Data Historis Harga Kripto 25/10/2021
Daftar harga kripto yang direkam pada tanggal 25/10/2021, mencakup 6.741 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5252 |  Woofy WOOFY | US$0,02822 | 0,67% | -0,68% | - | US$4.092,34 | - |
| 5253 |  Uniswap Finance UNFI | US$0,02103 | 31,20% | -0,53% | - | US$10.322,21 | - |
| 5254 |  DAppNode NODE | US$1,15 | 3,03% | -0,72% | - | US$4.034,15 | - |
| 5255 |  Matic Aave Interest Bearing AAVE MAAAVE | US$303,65 | 2,05% | 3,03% | - | US$4.275,85 | - |
| 5256 |  Hyper Deflate HDFL | US$0,00000003179 | 0,81% | -25,99% | - | US$4.134,46 | - |
| 5257 |  EXRT Network EXRT | US$0,003854 | -5,95% | -12,29% | - | US$3.957,92 | - |
| 5258 |  Lonelyfans LOF | US$0,000000001974 | 0,42% | -1,44% | - | US$5.554,79 | - |
| 5259 |  Ixinium XXA | US$0,2154 | -0,13% | -18,63% | - | US$3.957,42 | - |
| 5260 |  REALPAY RAP | US$0,005483 | -85,28% | -83,69% | - | US$3.898,52 | - |
| 5261 |  WHEN Token WHEN | US$0,0009138 | 11,93% | 5,24% | - | US$4.227,58 | - |
| 5262 |  Renascent Finance RENASCENT | US$0,7251 | 3,42% | 12,16% | - | US$3.884,93 | - |
| 5263 |  BiTToken BITT | US$0,2231 | -2,96% | -8,80% | - | US$3.869,37 | - |
| 5264 |  Lunes LUNES | US$0,01265 | 3,27% | 6,32% | - | US$3.870,18 | - |
| 5265 |  MDsquare TMED | US$0,0001149 | -10,58% | -7,02% | - | US$3.852,76 | - |
| 5266 |  COIN $COIN | US$0,1811 | 3,48% | 7,12% | - | US$3.823,13 | - |
| 5267 |  Totem Finance TOTEM | US$0,01868 | 5,56% | 12,67% | - | US$3.797,60 | - |
| 5268 |  Social Rocket ROCKS | US$0,09785 | 1,29% | -2,45% | - | US$3.788,85 | - |
| 5269 |  Plethori PLE | US$0,05891 | 6,89% | -4,73% | - | US$3.779,98 | - |
| 5270 |  Mega Lottery Services Global MLR | US$0,02962 | 5,64% | 16,48% | - | US$3.776,29 | - |
| 5271 |  United UTED | US$0,01513 | 8,63% | 37,37% | - | US$3.608,38 | - |
| 5272 |  3x Short Litecoin Token LTCBEAR | US$0,0008325 | -7,53% | -17,95% | - | US$3.753,35 | - |
| 5273 |  Xriba XRA | US$0,01679 | -1,75% | -26,07% | - | US$3.784,11 | - |
| 5274 |  CleanOcean CLEANOCEAN | US$0,000000001475 | -27,83% | -29,60% | - | US$7.123,50 | - |
| 5275 |  Flits FLS | US$0,3985 | 1,89% | 1,92% | - | US$3.696,99 | - |
| 5276 |  Eternal Cash EC | US$0,02326 | 0,51% | -26,30% | - | US$12.686,67 | - |
| 5277 |  PocMon-Old PMON | US$0,00000002009 | -33,28% | -15,95% | - | US$3.626,90 | - |
| 5278 |  Moderna tokenized stock FTX MRNA | US$330,40 | 1,09% | -1,52% | - | US$3.625,27 | - |
| 5279 |  MoonRabbit MOONRABBIT | US$0,000000000006 | 4,73% | -56,05% | - | US$11.648,11 | - |
| 5280 |  Try.Finance TRY | US$35,75 | 0,96% | 10,97% | - | US$3.608,80 | - |
| 5281 |  Polly Finance POLLY | US$0,0007335 | 4,33% | -5,09% | - | US$3.532,56 | - |
| 5282 |  Pteria PTERIA | US$0,01289 | -87,45% | -77,34% | - | US$3.644,01 | - |
| 5283 |  PayRue (Propel) PROPEL | US$0,0003518 | 10,95% | 13,48% | - | US$3.362,08 | - |
| 5284 |  HappinessToken HPS | US$1,27 | 1,93% | 11,67% | - | US$9.029,14 | - |
| 5285 |  APWars WGOLD | US$0,003344 | -0,26% | -23,62% | - | US$5.533,18 | - |
| 5286 |  ThoreCoin THR | US$29.397,32 | 3,40% | -1,26% | - | US$3.417,74 | - |
| 5287 |  Chihua Token CHIHUA | US$0,000000001192 | 3,68% | 86,82% | - | US$3.411,06 | - |
| 5288 |  LEVELG LEVELG | US$0,04378 | 6,81% | 6,31% | - | US$3.405,77 | - |
| 5289 |  Jewel JWL | US$0,2760 | -6,12% | -4,09% | - | US$3.397,17 | - |
| 5290 |  LINA LINA | US$0,002938 | -18,04% | -0,65% | - | US$3.398,12 | - |
| 5291 |  Crypto Cabinet CBC | US$0,000000000010 | -0,08% | -87,51% | - | US$3.388,08 | - |
| 5292 |  BeeSwap BEE | US$0,3246 | -2,93% | -13,05% | - | US$3.365,37 | - |
| 5293 |  Gric Coin GC | US$0,3368 | 3,14% | 12,47% | - | US$3.368,36 | - |
| 5294 |  Stopelon STOPELON | US$0,000002089 | -2,42% | -12,62% | - | US$3.351,82 | - |
| 5295 |  OFI.CASH OFI | US$0,008744 | -4,63% | -0,68% | - | US$3.365,29 | - |
| 5296 |  TranslateMe Network Token TMN | US$0,005357 | 3,40% | 79,93% | - | US$3.306,30 | - |
| 5297 |  MEX MEX | US$0,0002269 | 9,48% | 7,59% | - | US$3.283,91 | - |
| 5298 |  Beast Token BEAST | US$0,0000009870 | -5,28% | -3,86% | - | US$3.285,42 | - |
| 5299 |  Big Bang Game Coin BBGC | US$0,00005740 | 12,01% | 1,17% | - | US$3.236,93 | - |
| 5300 |  3X Short TRX Token TRXBEAR | US$0,0000002399 | -4,04% | -7,75% | - | US$3.268,06 | - |
| 5301 |  Bond Appetite USD USDAP | US$0,8862 | -1,06% | -2,92% | - | US$3.265,50 | - |
Tabel di atas menampilkan halaman 106 dari total 135 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.