Data Historis Harga Kripto 25/10/2021
Daftar harga kripto yang direkam pada tanggal 25/10/2021, mencakup 6.741 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5352 |  Whirl Finance WHIRL | US$0,0004507 | -6,62% | 2,15% | - | US$2.763,88 | - |
| 5353 |  WenMoon WENMOON | US$0,0000007017 | 1,76% | 2,07% | - | US$3.775,60 | - |
| 5354 |  Crystl Finance CRYSTL | US$0,4110 | -4,55% | -19,12% | - | US$3.249,63 | - |
| 5355 |  Wrapped Arweave WAR | US$58,03 | 7,31% | 10,91% | - | US$2.511,80 | - |
| 5356 |  Billibilli Inc tokenized stock FTX BILI | US$81,37 | -0,43% | 8,38% | - | US$2.508,62 | - |
| 5357 |  MaticPad MATPAD | US$0,04855 | 3,10% | 24,54% | - | US$6.381,11 | - |
| 5358 |  The LoveChain LOV | US$0,08825 | -11,77% | 14,61% | - | US$2.489,43 | - |
| 5359 |  Unique One RARE | US$0,2782 | 0,03% | 6,30% | - | US$2.478,91 | - |
| 5360 |  AstroFarms Finance LEO | US$2.248,50 | -2,45% | 17,58% | - | US$12.423,15 | - |
| 5361 |  Doggy Swap DOGS | US$0,000001492 | 57,19% | 11,35% | - | US$2.453,53 | - |
| 5362 |  Utopia Genesis Foundation UOP | US$0,08373 | -0,01% | -1,98% | - | US$2.454,48 | - |
| 5363 |  Matic Aave Interest Bearing UNI MAUNI | US$26,40 | 2,13% | 3,74% | - | US$3.713,03 | - |
| 5364 |  Infinity Economics XIN | US$0,005022 | -0,65% | 17,51% | - | US$2.437,81 | - |
| 5365 |  Xbullion GOLD | US$56,33 | -0,13% | -1,35% | - | US$2.434,28 | - |
| 5366 |  Safeicarus SAFEICARUS | US$0,000000000317 | 1,85% | -0,87% | - | US$2.634,94 | - |
| 5367 |  Community Business Token CBT | US$0,000004367 | 18,01% | 45,58% | - | US$2.389,24 | - |
| 5368 |  Twitter tokenized stock FTX TWTR | US$62,94 | 1,08% | -2,07% | - | US$2.376,09 | - |
| 5369 |  Bakumatsu Swap Finance RYMA | US$0,01303 | -0,39% | -10,63% | - | US$2.370,72 | - |
| 5370 |  Hungry Bear HUNGRY | US$0,000000001515 | 3,06% | 1,64% | - | US$2.504,58 | - |
| 5371 |  Canary CNR | US$0,02661 | 5,23% | -3,39% | - | US$2.346,29 | - |
| 5372 |  IDall IDALL | US$0,001307 | 77,61% | 74,33% | - | US$2.343,82 | - |
| 5373 |  The Recharge RCG | US$2,26 | -3,74% | -3,37% | - | US$2.317,04 | - |
| 5374 |  VeriBlock VBK | US$0,01008 | 18,17% | 35,48% | - | US$2.283,57 | - |
| 5375 |  Prophecy PRY | US$0,008763 | 1,44% | 4,97% | - | US$2.261,16 | - |
| 5376 |  APEcoin APE | US$0,03630 | -4,61% | -6,25% | - | US$3.603,64 | - |
| 5377 |  Triall TRL | US$0,4502 | 1,57% | -2,82% | - | US$2.230,82 | - |
| 5378 |  Wrapped Conceal WCCX | US$0,3514 | 11,11% | -10,34% | - | US$2.225,09 | - |
| 5379 |  R34P R34P | US$19,87 | 0,96% | -16,09% | - | US$2.230,76 | - |
| 5380 |  MOCHISWAP MOCHI | US$0,01699 | 8,24% | 34,41% | - | US$3.589,03 | - |
| 5381 |  Bingus Network BINGUS | US$0,005044 | 4,07% | -6,82% | - | US$4.509,75 | - |
| 5382 |  xDeFi XDEX | US$0,05669 | -1,74% | -14,35% | - | US$2.164,14 | - |
| 5383 |  Goldex Token GLDX | US$0,2558 | -11,80% | -29,58% | - | US$2.162,90 | - |
| 5384 |  Galaxy Wallet GC | US$0,002519 | 9,19% | -52,01% | - | US$2.337,97 | - |
| 5385 |  EarnBet BET | US$0,05760 | 22,73% | 26,03% | - | US$2.132,24 | - |
| 5386 |  SeaChain SEACHAIN | US$0,000002160 | -0,46% | -10,04% | - | US$6.766,62 | - |
| 5387 |  HOGT HOGT | US$0,001366 | -28,52% | -89,64% | - | US$2.067,77 | - |
| 5388 |  NCAT Token NCAT | US$0,000000001745 | 0,66% | -0,50% | - | US$3.258,73 | - |
| 5389 |  MetaWhale BTC MWBTC | US$0,08064 | -4,96% | 3,98% | - | US$2.024,11 | - |
| 5390 |  CompliFi COMFI | US$1,01 | 2,55% | -13,57% | - | US$2.018,19 | - |
| 5391 |  Marsan Exchange token MRS | US$0,03802 | -2,27% | 4,41% | - | US$2.015,28 | - |
| 5392 |  Zabu Finance ZABU | US$0,000003568 | -44,34% | -18,21% | - | US$1.964,97 | - |
| 5393 |  Tune.FM JAM | US$0,02384 | 1,88% | -12,60% | - | US$1.941,67 | - |
| 5394 |  PieDAO DEFI Small Cap DEFI+S | US$4,48 | 3,68% | 18,17% | - | US$1.933,17 | - |
| 5395 |  YSL.IO SYSL | US$7,19 | -2,06% | -4,31% | - | US$5.297,94 | - |
| 5396 |  People's Punk DDDD | US$0,002609 | 2,78% | 9,64% | - | US$1.924,82 | - |
| 5397 |  POLKADOGE PDOGE | US$0,000000001064 | 3,68% | 23,29% | - | US$1.917,80 | - |
| 5398 |  Swapfolio SWFL | US$0,1178 | 3,57% | 11,81% | - | US$1.915,71 | - |
| 5399 |  Milktea.finance MTF | US$0,0003038 | 0,91% | -1,04% | - | US$1.906,38 | - |
| 5400 |  CyberTime Finance Token CTF | US$2,20 | -8,29% | -16,59% | - | US$2.687,05 | - |
| 5401 |  LifetionCoin LTP | US$0,01539 | 6,84% | -6,73% | - | US$1.899,07 | - |
Tabel di atas menampilkan halaman 108 dari total 135 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.