Data Historis Harga Kripto 25/10/2021
Daftar harga kripto yang direkam pada tanggal 25/10/2021, mencakup 6.741 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4702 |  SafuYield Protocol SAFUYIELD | US$0,00000001295 | -1,66% | -21,58% | - | US$22.403,79 | - |
| 4703 |  CBET Token CBET | US$0,0000002909 | 1,87% | -0,95% | - | US$32.033,25 | - |
| 4704 |  HIKOBABA HIKO | US$0,0001806 | -1,02% | -45,84% | - | US$22.260,33 | - |
| 4705 |  XMINE XMN | US$0,00003002 | 11,53% | 3,87% | - | US$39.704,50 | - |
| 4706 |  Raptoreum RTM | US$0,007437 | 3,40% | -15,56% | - | US$22.297,29 | - |
| 4707 |  Xeta Reality XETA | US$0,002330 | 0,73% | -2,15% | - | US$53.869,26 | - |
| 4708 |  bUKHI BUKH | US$0,02873 | -0,08% | 4,57% | - | US$21.890,95 | - |
| 4709 |  Syfin SYF | US$0,000006100 | -0,16% | -31,41% | - | US$15.819,48 | - |
| 4710 |  Tamy Token TMT | US$0,05420 | 1,05% | -1,82% | - | US$21.768,23 | - |
| 4711 |  Magic beasties BSTS | US$0,000002098 | -2,49% | 43,93% | - | US$45.732,82 | - |
| 4712 |  Slam Token SLAM | US$0,00001823 | -3,03% | 4,74% | - | US$76.940,24 | - |
| 4713 |  Portal PORTAL | US$0,0008319 | 6,63% | 11,77% | - | US$21.159,12 | - |
| 4714 |  Value Network VNTW | US$1,10 | -6,61% | -11,93% | - | US$21.616,13 | - |
| 4715 |  MoonX MoonX | US$0,3316 | 19,29% | 18,72% | - | US$100.001 | - |
| 4716 |  Eclipse ECP | US$0,000000005276 | -0,30% | -12,40% | - | US$81.452,89 | - |
| 4717 |  Lyra LYR | US$0,00008616 | -7,95% | -30,85% | - | US$21.423,07 | - |
| 4718 |  FEICHANG NIU FCN | US$0,000000004749 | -2,49% | 28,23% | - | US$21.419,73 | - |
| 4719 |  HIPPO TOKEN HIP | US$0,000006573 | -1,59% | -18,08% | - | US$41.969,18 | - |
| 4720 |  TendieSwap TENDIE | US$0,7604 | 44,77% | 77,83% | - | US$34.698,74 | - |
| 4721 |  Google tokenized stock FTX GOOGL | US$2.776,80 | 0,97% | -2,76% | - | US$21.276,12 | - |
| 4722 |  LemoChain LEMO | US$0,005531 | 4,31% | -5,49% | - | US$21.205,78 | - |
| 4723 |  Ashera ASH | US$0,0003339 | 0,00% | 0,00% | - | US$18.842,85 | - |
| 4724 |  Bullish AF BULLAF | US$0,000003198 | -26,31% | -0,09% | - | US$23.653,00 | - |
| 4725 |  Sunflower Finance SFO | US$0,00001929 | -16,92% | -65,75% | - | US$45.327,42 | - |
| 4726 |  Tiki Token TIKI | US$0,003553 | 1,45% | 45,89% | - | US$41.458,86 | - |
| 4727 |  TETU TETU | US$0,006479 | -4,49% | 14,75% | - | US$31.101,10 | - |
| 4728 |  PolyPup Finance COLLAR | US$0,9391 | -25,69% | 0,00% | - | US$20.583,96 | - |
| 4729 |  OXO.Farm OXO | US$0,02807 | -1,65% | -4,32% | - | US$21.068,41 | - |
| 4730 |  Potentiam PTM | US$0,03340 | 3,40% | 3,56% | - | US$20.425,89 | - |
| 4731 |  MeowSwap MEOW | US$0,1175 | -5,14% | -25,93% | - | US$20.393,44 | - |
| 4732 |  Zeppelin DAO ZEP | US$0,000000003653 | -4,76% | 4,74% | - | US$21.233,11 | - |
| 4733 |  Nuketoken NUKE | US$0,000000001862 | -11,79% | -32,86% | - | US$31.860,62 | - |
| 4734 |  3x Long Bitcoin Cash Token BCHBULL | US$0,02760 | 0,81% | 3,31% | - | US$20.254,93 | - |
| 4735 |  EduCoin EDU | US$0,00005026 | -0,58% | -14,71% | - | US$20.368,70 | - |
| 4736 |  WingShop WING | US$0,004975 | -32,02% | 19,56% | - | US$20.319,49 | - |
| 4737 |  Mars Mars | US$0,008869 | -1,65% | -0,91% | - | US$20.162,99 | - |
| 4738 |  Rijent Coin RTC | US$0,02959 | 1,41% | -2,00% | - | US$20.123,67 | - |
| 4739 |  Billion BILL | US$0,0006275 | 3,59% | -43,82% | - | US$45.894,43 | - |
| 4740 |  ethArt ARTE | US$4,72 | 3,19% | 5,26% | - | US$20.683,70 | - |
| 4741 |  WardenSwap WAD | US$0,3210 | -1,87% | -17,74% | - | US$23.579,20 | - |
| 4742 |  Moonsta's Revenge MTR | US$0,007900 | -13,89% | -65,55% | - | US$44.960,52 | - |
| 4743 |  Revolotto RVL | US$0,3564 | 1,42% | 247,73% | - | US$146.591 | - |
| 4744 |  Binamars BMARS | US$0,01076 | -5,71% | -16,32% | - | US$23.015,57 | - |
| 4745 |  Excavo Finance CAVO | US$76,86 | 3,83% | 13,02% | - | US$19.971,73 | - |
| 4746 |  Oction OCTI | US$0,02687 | -12,65% | -18,69% | - | US$20.166,74 | - |
| 4747 |  Tesla tokenized stock Bittrex TSLA | US$1.006,01 | 10,54% | 15,41% | - | US$19.952,85 | - |
| 4748 |  LuckyPig LuckyPig | US$0,00004983 | -5,68% | 19,79% | - | US$37.658,69 | - |
| 4749 |  Nitroex NTX | US$0,001444 | 2,11% | 25,47% | - | US$19.873,66 | - |
| 4750 |  WhaleStreet $hrimp Token $HRIMP | US$0,06307 | -5,62% | -4,44% | - | US$19.696,36 | - |
| 4751 |  VersoView VVT | US$0,1301 | 6,79% | 23,97% | - | US$19.622,19 | - |
Tabel di atas menampilkan halaman 95 dari total 135 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.