Data Historis Harga Kripto 25/10/2021
Daftar harga kripto yang direkam pada tanggal 25/10/2021, mencakup 6.741 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  Binapet BPET | US$0,03317 | 1,00% | -22,10% | - | US$52.085,78 | - |
| 4753 |  Gstcoin GST | US$0,1464 | 1,24% | -14,35% | - | US$19.602,56 | - |
| 4754 |  Kanaloa Network KANA | US$0,001705 | 14,64% | -2,85% | - | US$32.979,40 | - |
| 4755 |  BEUROP BEPR | US$0,06186 | -1,45% | -1,71% | - | US$36.634,72 | - |
| 4756 |  Wrapped LEO WLEO | US$0,2962 | 4,33% | 23,34% | - | US$19.383,18 | - |
| 4757 |  DOJO DOJO | US$0,000000007881 | -0,27% | -52,37% | - | US$19.318,66 | - |
| 4758 |  HappyCoin HAPPY | US$0,000000003952 | 13,13% | 17,98% | - | US$20.468,49 | - |
| 4759 |  Jinbi Token JNB | US$204,00 | 0,00% | 0,00% | - | US$19.231,51 | - |
| 4760 |  ELONBALLS ELONBALLS | US$0,000000003322 | 7,02% | 0,00% | - | US$23.269,13 | - |
| 4761 |  Pyram Token PYRAM | US$0,03385 | -3,76% | -9,65% | - | US$45.229,78 | - |
| 4762 |  NFTD Protocol NFTD | US$1,68 | -0,09% | -0,07% | - | US$18.577,52 | - |
| 4763 |  VikingsChain VIKC | US$0,02565 | 16,59% | 17,11% | - | US$24.812,55 | - |
| 4764 |  PURR Vault (NFTX) PURR | US$1.266,15 | 3,22% | -21,43% | - | US$18.857,78 | - |
| 4765 |  One Basis Cash OBS | US$2,55 | 0,31% | -4,61% | - | US$11.795,13 | - |
| 4766 |  UltimoGG ULTGG | US$0,000000005295 | 2,37% | -10,49% | - | US$32.430,48 | - |
| 4767 |  Rhinos Finance RHO | US$0,00000002090 | -8,85% | -32,90% | - | US$33.134,85 | - |
| 4768 |  MERCI MERCI | US$0,0001479 | 7,94% | 2,72% | - | US$18.501,17 | - |
| 4769 |  Musashi Finance MUS | US$0,007631 | 2,22% | 21,07% | - | US$18.499,01 | - |
| 4770 |  xYSL XYSL | US$29,59 | -5,94% | -29,18% | - | US$24.491,34 | - |
| 4771 |  GUARDIAN GUARD | US$0,04385 | -0,06% | 2,11% | - | US$35.887,36 | - |
| 4772 |  NFTSwaps SWAPS | US$0,07893 | 1,65% | 1,52% | - | US$18.302,63 | - |
| 4773 |  Fashion Coin FSHN | US$0,0000004038 | -1,06% | -7,61% | - | US$18.084,94 | - |
| 4774 |  Trodl TRO | US$0,003558 | -3,77% | -19,94% | - | US$22.713,58 | - |
| 4775 |  Theoscoin THS | US$0,01353 | -33,87% | -32,22% | - | US$71.630,22 | - |
| 4776 |  SaferMoon SAFERMOON | US$0,000000001576 | 2,35% | -10,57% | - | US$22.388,43 | - |
| 4777 |  NFTmall GEM | US$0,1790 | -12,41% | -37,86% | - | US$30.809,24 | - |
| 4778 |  BurnX BurnX | US$4,77 | 34,68% | 23,26% | - | US$19.627,96 | - |
| 4779 |  Anime Token ANI | US$0,003478 | 5,00% | 2,33% | - | US$47.228,42 | - |
| 4780 |  Recharge Finance R3FI | US$0,09883 | 3,08% | 0,61% | - | US$17.330,67 | - |
| 4781 |  WIVA WIVA | US$0,1107 | -3,64% | -5,01% | - | US$17.539,59 | - |
| 4782 |  Metawhale Gold MWG | US$0,2696 | 32,68% | 71,45% | - | US$17.499,28 | - |
| 4783 |  Ludos Protocol LUD | US$0,0002045 | 62,39% | 24,26% | - | US$16.969,63 | - |
| 4784 |  Cricket Foundation CRIC | US$0,01371 | -2,24% | 2,82% | - | US$17.456,85 | - |
| 4785 |  ExzoCoin 2.0 EXZO | US$0,0002045 | 0,34% | 37,27% | - | US$47.022,50 | - |
| 4786 |  PremiumBlock PRB | US$0,003439 | -23,36% | -46,60% | - | US$17.309,00 | - |
| 4787 |  Super Music League (SML) SML | US$0,06601 | -17,27% | -29,81% | - | US$17.240,38 | - |
| 4788 |  Blizzard.money xBLZD | US$0,4231 | -1,14% | -30,35% | - | US$42.473,62 | - |
| 4789 |  Tiger Cub TCUB | US$0,000005629 | 1,88% | -6,79% | - | US$27.674,75 | - |
| 4790 |  MoneydefiSwap MSD | US$0,01939 | -16,09% | -1,08% | - | US$15.291,99 | - |
| 4791 |  Amasa AMAS | US$0,09337 | -7,82% | -2,99% | - | US$17.075,02 | - |
| 4792 |  Story STORY | US$0,0004014 | -15,77% | -15,13% | - | US$17.044,05 | - |
| 4793 |  SafeEarth SAFEEARTH | US$0,000000003200 | -4,39% | 4,88% | - | US$17.073,44 | - |
| 4794 |  Kiwi Finance KIWI | US$0,1173 | 4,63% | -5,68% | - | US$16.677,63 | - |
| 4795 |  Prelax PEA | US$0,0004601 | 8,81% | -9,00% | - | US$28.718,27 | - |
| 4796 |  Worthwhile WHE | US$0,1339 | -0,61% | -21,95% | - | US$16.884,09 | - |
| 4797 |  Citizen Finance CIFI | US$23,41 | 1,10% | -6,54% | - | US$75.344,88 | - |
| 4798 |  Rezerve RZRV | US$0,07200 | -24,42% | -44,09% | - | US$16.803,27 | - |
| 4799 |  dexIRA DEX | US$0,001720 | 2,48% | -17,33% | - | US$16.746,75 | - |
| 4800 |  Token dForce USD USX | US$0,9934 | 0,26% | 0,00% | - | US$118.389 | - |
| 4801 |  YetiSwap YTS | US$0,02067 | 4,92% | 29,21% | - | US$16.620,97 | - |
Tabel di atas menampilkan halaman 96 dari total 135 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.