Data Historis Harga Kripto 25/10/2021
Daftar harga kripto yang direkam pada tanggal 25/10/2021, mencakup 6.741 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4452 |  TokenAsset NTB | US$0,2790 | 0,14% | 5,25% | - | US$38.945,50 | - |
| 4453 |  Community Doge Coin CCDOGE | US$0,00000008026 | 16,37% | 81,56% | - | US$86.575,64 | - |
| 4454 |  Xenon Pay X2P | US$0,03909 | 5,13% | -40,28% | - | US$120.878 | - |
| 4455 |  YFOX FINANCE YFOX | US$15,54 | -0,21% | 39,50% | - | US$38.422,61 | - |
| 4456 |  ROBINOS RBN | US$0,01767 | -11,64% | -13,49% | - | US$44.474,66 | - |
| 4457 |  One Share ONS | US$4,86 | 1,40% | 15,97% | - | US$37.857,83 | - |
| 4458 |  LinkToken LTK | US$0,01099 | -6,86% | -13,44% | - | US$37.756,70 | - |
| 4459 |  Moon Stop MNSTP | US$0,0004345 | 29,25% | 10,84% | - | US$37.048,39 | - |
| 4460 |  Kingdom Coin KDC | US$0,009058 | -27,92% | 0,70% | - | US$37.531,51 | - |
| 4461 |  SWAPP Protocol SWAPP | US$0,01312 | 0,31% | -1,31% | - | US$37.370,47 | - |
| 4462 |  ACCESSLAUNCHER ACX | US$0,1144 | -6,12% | -26,75% | - | US$103.303 | - |
| 4463 |  BABY DOGE INU $BABYDOGEINU | US$0,000000003080 | 5,62% | 45,30% | - | US$84.069,95 | - |
| 4464 |  DAOhaus HAUS | US$14,95 | 2,24% | -4,18% | - | US$37.437,14 | - |
| 4465 |  vBSWAP VBSWAP | US$25,45 | 1,47% | -3,54% | - | US$37.042,93 | - |
| 4466 |  Blockmason Link BLINK | US$0,0002301 | 10,08% | 9,71% | - | US$38.144,43 | - |
| 4467 |  SoMee.Social SOMEE | US$0,02562 | 4,75% | -5,65% | - | US$36.789,46 | - |
| 4468 |  Ourglass GLASS | US$0,000000002297 | 0,99% | -9,01% | - | US$45.849,53 | - |
| 4469 |  Glimpse GLMS | US$0,03028 | 9,24% | -15,46% | - | US$76.611,69 | - |
| 4470 |  DeFi Wizard DWZ | US$2,26 | -18,33% | 18,03% | - | US$36.547,58 | - |
| 4471 |  Xcel Swap XLD | US$0,5729 | -2,18% | 20,93% | - | US$36.494,32 | - |
| 4472 |  OTCBTC Token OTB | US$0,01547 | -19,09% | -36,47% | - | US$36.327,02 | - |
| 4473 |  SafeZone SAFEZONE | US$0,0004308 | 14,53% | -20,24% | - | US$36.300,60 | - |
| 4474 |  CARROT STABLE COIN CARROT | US$1,39 | 0,35% | -5,36% | - | US$36.390,89 | - |
| 4475 |  RamenSwap RAMEN | US$0,02174 | 4,20% | -3,17% | - | US$37.044,35 | - |
| 4476 |  1X Short BNB Token BNBHEDGE | US$8,56 | -2,13% | -2,64% | - | US$36.261,78 | - |
| 4477 |  PizzaSwap PIZZA | US$0,1432 | 2,79% | -1,46% | - | US$36.081,85 | - |
| 4478 |  FRMx Token FRMX | US$4.728,01 | 1,31% | 14,96% | - | US$51.898,76 | - |
| 4479 |  bDollar BDO | US$0,02444 | -10,59% | -6,53% | - | US$38.905,79 | - |
| 4480 |  DEI DEI | US$0,9086 | -4,24% | -8,44% | - | US$54.271,21 | - |
| 4481 |  Foliowatch FWATCH | US$0,0005750 | 28,87% | 20,23% | - | US$35.758,95 | - |
| 4482 |  OneSwap DAO Token ONES | US$0,8712 | 4,49% | 8,37% | - | US$35.869,58 | - |
| 4483 |  Defi Shopping Stake DSS | US$0,01503 | 30,11% | 13,85% | - | US$35.769,19 | - |
| 4484 |  AutoCrypto AU | US$0,03678 | 2,05% | -8,51% | - | US$148.008 | - |
| 4485 |  Auric Network AUSCM | US$0,03888 | -0,11% | 6,41% | - | US$35.169,98 | - |
| 4486 |  Equilibrium Games EQ | US$0,09874 | 9,43% | 7,44% | - | US$35.382,39 | - |
| 4487 |  Solberg SLB | US$0,07963 | 33,73% | 84,58% | - | US$35.332,30 | - |
| 4488 |  pSTAKE Staked ATOM STKATOM | US$36,42 | 0,00% | 0,00% | - | US$35.256,51 | - |
| 4489 |  Octane Finance OCTANE | US$0,1060 | -4,14% | -4,86% | - | US$36.795,80 | - |
| 4490 |  VinDax Coin VD | US$0,01723 | 2,50% | 4,24% | - | US$34.814,20 | - |
| 4491 |  Baby Doge Money Maker BABYDOGEMM | US$0,000000000016 | -20,42% | -12,13% | - | US$96.665,14 | - |
| 4492 |  Bytus BYTS | US$0,6047 | -0,35% | -15,15% | - | US$34.816,02 | - |
| 4493 |  WAIV Care WAIV | US$0,0005097 | -3,86% | 10,56% | - | US$34.596,46 | - |
| 4494 |  NFT Gallery NFG | US$0,00004597 | 4,46% | -64,36% | - | US$38.238,03 | - |
| 4495 |  Lil Floki LILFLOKI | US$0,000000000748 | -25,43% | 0,00% | - | US$60.225,12 | - |
| 4496 |  MaticVerse Mverse | US$0,00002179 | 15,04% | 23,45% | - | US$78.094,25 | - |
| 4497 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,002896 | -8,13% | -23,88% | - | US$92.366,12 | - |
| 4498 |  Strite STRI | US$0,1201 | -3,69% | -8,71% | - | US$34.462,94 | - |
| 4499 |  Rebasing Liquidity DELTA-RLP | US$220,96 | -2,75% | -9,55% | - | US$34.552,47 | - |
| 4500 |  Yearn Loans Finance YLFI | US$14,29 | -16,83% | -21,39% | - | US$34.167,73 | - |
| 4501 |  Wallet Swap WSWAP | US$0,0000002466 | -8,25% | -6,29% | - | US$72.748,91 | - |
Tabel di atas menampilkan halaman 90 dari total 135 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.