Data Historis Harga Kripto 25/10/2021
Daftar harga kripto yang direkam pada tanggal 25/10/2021, mencakup 6.741 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4352 |  OrcaDAO ORCA | US$0,1628 | 4,42% | -31,20% | - | US$45.116,21 | - |
| 4353 |  MintySwap MINTYS | US$0,03817 | -1,30% | -2,28% | - | US$45.747,01 | - |
| 4354 |  1X Short XRP Token XRPHEDGE | US$43,80 | -0,75% | -0,83% | - | US$45.731,69 | - |
| 4355 |  Quantum Assets QA | US$0,05314 | 1,76% | -1,15% | - | US$146.207 | - |
| 4356 |  PUML Better Health PUML | US$0,04024 | 3,19% | 18,89% | - | US$46.981,01 | - |
| 4357 |  Pippi Finance PIPI | US$0,005082 | -10,62% | -19,72% | - | US$45.688,36 | - |
| 4358 |  Aurum AUR | US$0,003745 | 4,59% | -21,24% | - | US$59.607,25 | - |
| 4359 |  Quidax QDX | US$0,03503 | -0,02% | -13,11% | - | US$85.465,12 | - |
| 4360 |  Future1coin F1C | US$0,0005059 | -38,12% | -15,65% | - | US$45.447,73 | - |
| 4361 |  Elastic BNB XBN | US$0,5679 | 27,29% | 12,92% | - | US$49.825,87 | - |
| 4362 |  CREAMPYE PYE | US$0,000000008460 | 3,40% | 57,39% | - | US$76.379,42 | - |
| 4363 |  ShineChain SHE | US$0,0002941 | 2,01% | -5,39% | - | US$45.088,43 | - |
| 4364 |  KelVPN KEL | US$0,01019 | -9,92% | -3,82% | - | US$45.089,24 | - |
| 4365 |  Blockmine GOLD NUGGET | US$0,3402 | 8,65% | 26,21% | - | US$113.258 | - |
| 4366 |  Apple tokenized stock FTX AAPL | US$148,48 | 0,39% | 1,02% | - | US$44.784,00 | - |
| 4367 |  Aqua Pig AQUAPIG | US$0,000000000006 | 17,93% | -37,01% | - | US$81.043,30 | - |
| 4368 |  Wolf Safe Poor People(Polygon) WSPP | US$0,001458 | 0,00% | 0,00% | - | US$45.121,65 | - |
| 4369 |  Chemix Ecology Governance Token KUN | US$0,5234 | -1,84% | -6,70% | - | US$44.088,10 | - |
| 4370 |  Bankless BED Index BED | US$174,16 | 3,12% | 7,89% | - | US$44.044,76 | - |
| 4371 |  Coral Swap CORAL | US$0,2027 | -2,63% | -5,35% | - | US$43.992,79 | - |
| 4372 |  Mindsync MAI | US$0,01925 | 29,98% | 1,33% | - | US$43.706,57 | - |
| 4373 |  RichCity RICH | US$0,000000001736 | 7,98% | 18,81% | - | US$52.443,12 | - |
| 4374 |  Calcifer CALCIFER | US$0,1612 | -3,01% | -14,92% | - | US$89.837,69 | - |
| 4375 |  ROCK, PAPER, SCISSORS TOKEN RPST | US$0,1853 | -56,69% | 0,00% | - | US$230.968 | - |
| 4376 |  TideBit Token TBT | US$0,2872 | 3,53% | 12,08% | - | US$43.429,25 | - |
| 4377 |  Elon's Marvin MARVIN | US$0,03634 | 31,42% | -1,35% | - | US$84.010,85 | - |
| 4378 |  Stater STR | US$0,09090 | 8,77% | 8,74% | - | US$43.205,39 | - |
| 4379 |  MegaCryptoPolis MEGA | US$12,19 | -0,10% | -6,76% | - | US$43.105,41 | - |
| 4380 |  EzyStayz EZY | US$0,008195 | 2,67% | 74,83% | - | US$43.024,63 | - |
| 4381 |  MCS Token MCS | US$0,0005286 | -9,30% | 24,38% | - | US$42.981,61 | - |
| 4382 |  LabraCoin LABRA | US$0,000000006112 | 12,98% | -36,04% | - | US$44.781,62 | - |
| 4383 |  RedFEG REDFEG | US$0,000000000003 | -4,73% | -37,42% | - | US$110.795 | - |
| 4384 |  Deez Nuts DEEZNUTS | US$0,00002155 | -5,77% | -4,70% | - | US$42.731,20 | - |
| 4385 |  Summit Koda Token KODA | US$0,001484 | 3,40% | -17,22% | - | US$82.681,40 | - |
| 4386 |  Amnext AMC | US$0,001759 | 2,82% | 0,38% | - | US$42.527,81 | - |
| 4387 |  Metaverse NFT Index PLAY | US$2,71 | 10,25% | -12,62% | - | US$42.501,37 | - |
| 4388 |  Tigerfinance TIGER | US$0,03600 | -1,03% | -26,11% | - | US$42.875,68 | - |
| 4389 |  OEC FIL FILK | US$63,82 | 1,85% | 0,92% | - | US$42.259,84 | - |
| 4390 |  iNFT Platform INFT | US$0,006864 | 4,48% | -14,60% | - | US$32.405,01 | - |
| 4391 |  Mondo Community Coin MNDCC | US$1,55 | 4,61% | 46,38% | - | US$41.528,36 | - |
| 4392 |  bDollar Share SBDO | US$13,82 | 7,88% | 12,53% | - | US$41.670,19 | - |
| 4393 |  Euler Tools EULER | US$0,1368 | 6,73% | -3,73% | - | US$73.158,40 | - |
| 4394 |  4ART Coin 4ART | US$0,06032 | -9,75% | -11,52% | - | US$41.823,26 | - |
| 4395 |  Vires Finance VIRES | US$56,11 | -1,97% | 0,00% | - | US$41.693,61 | - |
| 4396 |  Bullswap Exchange BVL | US$0,0006324 | 28,91% | -19,66% | - | US$41.766,92 | - |
| 4397 |  DEUS Finance DEUS | US$52,53 | -3,25% | 0,00% | - | US$54.934,14 | - |
| 4398 |  CSP DAO NEBO | US$14,71 | 15,95% | 51,26% | - | US$41.335,53 | - |
| 4399 |  Financial Intelligence Group ATBFIG | US$0,03042 | 1,67% | 7,71% | - | US$41.328,05 | - |
| 4400 |  Akoin AKN | US$0,1716 | -4,56% | -18,95% | - | US$41.249,63 | - |
| 4401 |  CryptoCart CC | US$8,59 | -2,19% | 4,73% | - | US$86.085,27 | - |
Tabel di atas menampilkan halaman 88 dari total 135 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.