Data Historis Harga Kripto 25/10/2021
Daftar harga kripto yang direkam pada tanggal 25/10/2021, mencakup 6.741 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Baddest Alpha Ape Bundle APED | US$7,92 | 0,99% | 23,41% | - | US$73.469,91 | - |
| 4152 |  DecentraWeb DWEB | US$1,72 | -2,23% | -9,37% | - | US$72.527,60 | - |
| 4153 |  Luxurious Pro Network Token LPNT | US$52,34 | -1,42% | -1,28% | - | US$72.200,47 | - |
| 4154 |  DogeBack DOGEBACK | US$0,000005876 | -0,96% | 23,54% | - | US$72.069,31 | - |
| 4155 |  Minimals MMS | US$0,00000009095 | -4,29% | -16,83% | - | US$72.083,73 | - |
| 4156 |  Round Dollar RD | US$15,20 | -0,02% | -0,60% | - | US$71.879,06 | - |
| 4157 |  Voltage VOLT | US$0,8808 | -5,29% | 77,47% | - | US$71.798,52 | - |
| 4158 |  Liquidity Dividends Protocol LID | US$0,002842 | -2,74% | 12,85% | - | US$70.750,15 | - |
| 4159 |  Pera Finance PERA | US$0,05879 | -5,56% | -14,52% | - | US$71.197,37 | - |
| 4160 |  Fat Doge FOGE | US$0,000000002512 | -20,56% | -39,71% | - | US$71.026,85 | - |
| 4161 |  LCG LCG | US$0,01348 | -6,43% | 6,10% | - | US$74.926,82 | - |
| 4162 |  Shiba BSC SHIBSC | US$0,000000007352 | 0,00% | 0,00% | - | US$77.094,27 | - |
| 4163 |  Crypto Island CISLA | US$0,00001148 | 5,34% | -24,69% | - | US$165.173 | - |
| 4164 |  Lucy Inu LUCY | US$0,001958 | 69,22% | 0,00% | - | US$70.237,37 | - |
| 4165 |  TAPME Token TAP | US$0,04252 | -12,63% | -26,55% | - | US$166.431 | - |
| 4166 |  ToolApe TAPE | US$0,02199 | -7,10% | 12,51% | - | US$438.385 | - |
| 4167 |  Capital.Finance CAP | US$29,36 | -0,12% | -0,62% | - | US$72.217,17 | - |
| 4168 |  DEFFECT DEF | US$0,02353 | -5,08% | -8,60% | - | US$70.033,38 | - |
| 4169 |  CluCoin CLU | US$0,00000003274 | 0,64% | -3,36% | - | US$103.530 | - |
| 4170 |  Buzzshow GLDY | US$0,04475 | -28,03% | -51,09% | - | US$73.354,66 | - |
| 4171 |  Block Ape Scissors BAS | US$0,09123 | 9,24% | -5,95% | - | US$97.893,96 | - |
| 4172 |  Sherpa SHERPA | US$0,9678 | 6,82% | 15,73% | - | US$69.425,35 | - |
| 4173 |  Swampy SWAMP | US$0,7044 | -6,93% | -35,93% | - | US$118.669 | - |
| 4174 |  TRXDOWN TRXDOWN | US$9,58 | -4,08% | -5,57% | - | US$69.628,52 | - |
| 4175 |  CRYPTO PHOENIX CPHX | US$0,000000000937 | 52,06% | 55,97% | - | US$68.568,48 | - |
| 4176 |  Intelligent Investment Chain IIC | US$0,00008046 | -4,57% | -0,21% | - | US$68.682,47 | - |
| 4177 |  LPI DAO LPI | US$0,4330 | 2,86% | -30,49% | - | US$83.297,96 | - |
| 4178 |  MiniSwap MINI | US$0,07006 | 3,41% | 6,70% | - | US$68.470,72 | - |
| 4179 |  Gravitoken GRV | US$1.299.549 | -2,95% | -0,55% | - | US$105.046 | - |
| 4180 |  CZFarm CZF | US$0,0001624 | 38,54% | -48,85% | - | US$81.645,38 | - |
| 4181 |  BUILD Finance BUILD | US$11,87 | -12,39% | -15,86% | - | US$67.896,91 | - |
| 4182 |  REBIT KEYT | US$0,004727 | -1,13% | -0,27% | - | US$67.393,03 | - |
| 4183 |  Pacific DeFi PACIFIC | US$0,04805 | -12,28% | 142,40% | - | US$190.557 | - |
| 4184 |  Release Project REL | US$0,00001019 | 1,12% | -10,30% | - | US$67.801,62 | - |
| 4185 |  Impermax IMX | US$0,4043 | 13,65% | 36,20% | - | US$65.479,16 | - |
| 4186 |  BODA Token BODAV2 | US$0,000000009662 | -13,02% | 56,31% | - | US$139.009 | - |
| 4187 |  Zcon Protocol ZCON | US$0,3093 | -0,08% | 0,20% | - | US$67.377,63 | - |
| 4188 |  DACC DACC | US$0,00007508 | 3,26% | 22,90% | - | US$65.040,20 | - |
| 4189 |  BUMooN BUMN | US$0,000000005954 | 6,21% | 5,57% | - | US$60.560,87 | - |
| 4190 |  Token TKX TKX | US$0,001197 | 6,30% | -5,78% | - | US$66.904,87 | - |
| 4191 |  Multigame MULTI | US$0,05363 | 7,64% | -1,97% | - | US$95.998,50 | - |
| 4192 |  Satopay Network STOP | US$0,002042 | 0,30% | 11,23% | - | US$65.730,13 | - |
| 4193 |  MARS4 MARS4 | US$0,02704 | 4,05% | 17,06% | - | US$66.051,75 | - |
| 4194 |  Carrot CRT | US$0,1625 | 1,12% | 5,50% | - | US$65.996,83 | - |
| 4195 |  MocktailSwap MOK | US$0,01699 | 8,88% | 324,75% | - | US$65.916,54 | - |
| 4196 |  Open Rights Exchange ORE | US$0,1800 | 3,63% | -4,79% | - | US$65.854,44 | - |
| 4197 |  HaggleX HAG | US$0,6896 | 25,35% | 24,36% | - | US$65.481,07 | - |
| 4198 |  Nico Robin Inu ROBIN | US$0,000000001320 | 114,26% | 75,82% | - | US$65.539,89 | - |
| 4199 |  Crosschain IOTX CIOTX | US$0,06755 | 3,74% | 1,41% | - | US$100.720 | - |
| 4200 |  Data Economy Index DATA | US$103,78 | 5,84% | 17,02% | - | US$65.195,35 | - |
Tabel di atas menampilkan halaman 84 dari total 135 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.