Data Historis Harga Kripto 25/10/2021
Daftar harga kripto yang direkam pada tanggal 25/10/2021, mencakup 6.741 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4402 |  Rivex RVX | US$0,02398 | 0,23% | 0,88% | - | US$40.650,17 | - |
| 4403 |  ANS Coin ANS | US$0,001196 | -1,16% | -3,29% | - | US$40.631,59 | - |
| 4404 |  Solminter SMRT | US$0,008284 | -10,56% | 12,13% | - | US$40.953,39 | - |
| 4405 |  InvestDex INVEST | US$0,04924 | 5,49% | 6,01% | - | US$43.832,88 | - |
| 4406 |  Persistence Staked XPRT STKXPRT | US$7,43 | -3,48% | 0,00% | - | US$40.591,15 | - |
| 4407 |  BitANT BITANT | US$0,0002763 | 4,61% | -25,82% | - | US$40.583,06 | - |
| 4408 |  MyBricks $BRICKS | US$0,02138 | 2,34% | -6,89% | - | US$67.758,37 | - |
| 4409 |  USD Open Dollar USDO | US$1,00 | -0,57% | 0,60% | - | US$35.102,85 | - |
| 4410 |  Relevant REL | US$2,39 | -11,68% | 73,23% | - | US$40.637,44 | - |
| 4411 |  dFund DFND | US$0,002169 | -7,10% | 17,56% | - | US$40.410,29 | - |
| 4412 |  Tardigrades Finance (BSC) TRDG | US$0,000000000076 | -13,63% | 0,00% | - | US$131.311 | - |
| 4413 |  PhoenixDefi.Finance PNIX | US$0,006760 | 7,49% | -1,40% | - | US$40.802,99 | - |
| 4414 |  Light Defi LIGHT | US$0,0005571 | 10,14% | 418,82% | - | US$119.639 | - |
| 4415 |  Less Network LESS | US$0,03216 | 3,45% | -17,30% | - | US$262.553 | - |
| 4416 |  Shibaken Finance SHIBAKEN | US$0,000000000050 | 7,48% | -33,04% | - | US$41.461,76 | - |
| 4417 |  Lofi Defi LOFI | US$0,00002105 | -4,02% | 8,25% | - | US$103.106 | - |
| 4418 |  InfinityCake INCAKE | US$0,0000001786 | -1,36% | -35,92% | - | US$42.498,78 | - |
| 4419 |  DefPace DPACE | US$0,01044 | 5,55% | 12,48% | - | US$67.547,48 | - |
| 4420 |  SpacePenguin PNGN | US$0,000000000969 | -1,10% | 252,47% | - | US$38.811,57 | - |
| 4421 |  Londex LDX | US$0,000004535 | 9,87% | 3,70% | - | US$83.944,03 | - |
| 4422 |  FANG Token FANG | US$2,28 | 25,22% | 89,33% | - | US$39.571,38 | - |
| 4423 |  Tundra Token TUNDRA | US$9,68 | 3,88% | -6,46% | - | US$39.617,72 | - |
| 4424 |  haildraconis RPTC | US$0,01109 | -15,82% | -26,52% | - | US$39.619,85 | - |
| 4425 |  BurningMoon BM | US$0,009302 | 15,27% | 49,12% | - | US$72.998,05 | - |
| 4426 |  Useless USELESS | US$0,00000001683 | 0,70% | -14,90% | - | US$72.070,93 | - |
| 4427 |  Blockchain Quotations Index Token BQT | US$0,01336 | -4,93% | 18,92% | - | US$39.351,03 | - |
| 4428 |  Corgidoge CORGI | US$0,0000004648 | 2,16% | 12,56% | - | US$65.433,49 | - |
| 4429 |  Zerogoki REI | US$0,2040 | -1,06% | -12,24% | - | US$38.869,69 | - |
| 4430 |  Intersola ISOLA | US$0,2463 | 2,60% | -3,38% | - | US$39.037,61 | - |
| 4431 |  MiniUSDC MINIUSDC | US$0,000004183 | 15,01% | 72,18% | - | US$48.687,42 | - |
| 4432 |  CheeseFry CHEESE | US$8,65 | 6,63% | 22,67% | - | US$38.871,96 | - |
| 4433 |  PocMon MON | US$0,006328 | -10,25% | -28,07% | - | US$82.931,72 | - |
| 4434 |  Safe Star SAFESTAR | US$0,00000001286 | 7,00% | 63,90% | - | US$33.768,62 | - |
| 4435 |  Blockchain Exchange Alliance BXA | US$0,0004148 | 0,60% | 14,48% | - | US$39.185,12 | - |
| 4436 |  Orica ORI | US$0,08564 | 8,78% | 8,35% | - | US$64.614,60 | - |
| 4437 |  YAS YAS | US$0,03601 | 4,58% | -8,09% | - | US$38.771,58 | - |
| 4438 |  Unknown Fair Object UFO | US$0,4795 | -0,07% | 28,13% | - | US$38.765,10 | - |
| 4439 |  Kauri KAU | US$0,4110 | 4,05% | -25,47% | - | US$38.693,57 | - |
| 4440 |  MaidCoin $MAID | US$11,27 | -1,51% | -12,23% | - | US$38.709,68 | - |
| 4441 |  OpenAlexa Protocol OAP | US$1,31 | 4,88% | 50,61% | - | US$38.858,38 | - |
| 4442 |  Nyan Finance NYAN | US$3,39 | -1,25% | -8,43% | - | US$38.720,32 | - |
| 4443 |  Ki XKI | US$0,1810 | -1,50% | 3,39% | - | US$38.671,25 | - |
| 4444 |  Vancat VANCAT | US$0,000000009119 | 0,62% | -13,09% | - | US$49.538,01 | - |
| 4445 |  peachfolio PCHF | US$0,004112 | 0,77% | 124,58% | - | US$134.245 | - |
| 4446 |  Smart Wallet Token SWT | US$0,05188 | -6,00% | -36,80% | - | US$38.555,72 | - |
| 4447 |  X-Block IX | US$0,0001404 | 4,07% | -7,07% | - | US$39.410,00 | - |
| 4448 |  YFIX Finance YFIX | US$2,08 | 2,38% | -8,02% | - | US$39.056,81 | - |
| 4449 |  LEOPARD LEOPARD | US$0,000000000009 | 6,60% | 15,13% | - | US$69.462,17 | - |
| 4450 |  DogeZero DOGE0 | US$0,0000004333 | -36,93% | 0,00% | - | US$294.734 | - |
| 4451 |  Inari INARI | US$0,000004992 | 26,84% | 0,71% | - | US$38.424,03 | - |
Tabel di atas menampilkan halaman 89 dari total 135 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.