Data Historis Harga Kripto 25/10/2021
Daftar harga kripto yang direkam pada tanggal 25/10/2021, mencakup 6.741 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  T1 Racing T1 | US$0,05668 | 8,03% | 0,00% | - | US$121.401 | - |
| 3902 |  Cometh MUST | US$125,22 | 9,68% | 26,03% | - | US$124.166 | - |
| 3903 |  Decentralized Social DESO | US$84,99 | -5,23% | -8,38% | - | US$120.434 | - |
| 3904 |  Women Empowerment Token WEMP | US$0,00000001660 | 1,85% | -17,62% | - | US$120.086 | - |
| 3905 |  YFIDOWN YFIDOWN | US$0,7793 | -2,07% | -5,80% | - | US$121.152 | - |
| 3906 |  3X Long BNB Token BNBBULL | US$737,55 | 4,88% | -1,58% | - | US$120.363 | - |
| 3907 |  Pampther PAMPTHER | US$0,0004647 | -1,73% | -36,12% | - | US$143.401 | - |
| 3908 |  Bagels Finance BAGEL | US$0,3954 | 0,73% | 11,82% | - | US$161.118 | - |
| 3909 |  ATTN ATTN | US$0,001785 | -3,74% | -20,41% | - | US$122.415 | - |
| 3910 |  Exchange Union XUC | US$0,1230 | 1,21% | 0,59% | - | US$117.514 | - |
| 3911 |  EurocoinToken ECTE | US$0,3736 | -0,90% | -10,71% | - | US$118.916 | - |
| 3912 |  JUST NETWORK JUS | US$0,001777 | -0,10% | 11,01% | - | US$120.296 | - |
| 3913 |  AirNFTs AIRT | US$0,02135 | -1,11% | -14,12% | - | US$525.725 | - |
| 3914 |  Rose Finance ROF | US$6,34 | 548,00% | 2,00% | - | US$122.500 | - |
| 3915 |  TEN TENFI | US$0,1291 | -6,93% | -15,64% | - | US$301.796 | - |
| 3916 |  Mercor Finance MRCR | US$0,02197 | 13,78% | 17,38% | - | US$129.533 | - |
| 3917 |  Berry BERRY | US$0,002072 | 3,91% | 0,00% | - | US$116.363 | - |
| 3918 |  Itchiro Games JEM | US$2,10 | 2,35% | 7,10% | - | US$116.470 | - |
| 3919 |  Microtuber MCT | US$0,003781 | -22,45% | 0,00% | - | US$115.931 | - |
| 3920 |  Connect Financial CNFI | US$0,6279 | -0,22% | 69,13% | - | US$115.635 | - |
| 3921 |  Naxar NAXAR | US$0,07931 | -19,68% | 0,00% | - | US$115.718 | - |
| 3922 |  V-Dimension VOLLAR | US$0,4565 | 1,01% | 12,98% | - | US$115.124 | - |
| 3923 |  Xiasi Inu XIASI | US$0,000000000908 | 10,54% | 3,36% | - | US$114.888 | - |
| 3924 |  ETG Finance ETGF | US$0,5439 | -4,97% | 0,06% | - | US$114.713 | - |
| 3925 |  PokerFI.Finance POKERFI | US$0,001147 | 7,43% | -27,96% | - | US$193.691 | - |
| 3926 |  MosterIsland MI | US$0,01340 | -39,06% | 0,00% | - | US$305.984 | - |
| 3927 |  Bonfire BONFIRE | US$0,00000001359 | -4,11% | 6,51% | - | US$134.584 | - |
| 3928 |  Safe Earn SAFEARN | US$0,00000001010 | 0,92% | 37,86% | - | US$212.661 | - |
| 3929 |  Polycat Finance FISH | US$1,20 | 0,43% | 1,87% | - | US$116.540 | - |
| 3930 |  EIFI FINANCE EIFI | US$0,2564 | 1,52% | -31,43% | - | US$318.931 | - |
| 3931 |  DogeWarrior DWR | US$0,000000001840 | -6,83% | 85,90% | - | US$324.377 | - |
| 3932 |  hi Dollar HI | US$0,6497 | -7,49% | -12,55% | - | US$113.045 | - |
| 3933 |  GameNFT GNFT | US$0,2405 | 4,92% | -49,79% | - | US$131.634 | - |
| 3934 |  AetherV2 ATH | US$0,002048 | 2,27% | -40,73% | - | US$192.763 | - |
| 3935 |  Hintchain HINT | US$0,003980 | 2,47% | 0,24% | - | US$112.180 | - |
| 3936 |  TripCandy CANDY | US$0,007892 | 13,56% | -29,39% | - | US$149.923 | - |
| 3937 |  GreenMoon GRM | US$4.480,55 | -56,29% | 582,00% | - | US$380.311 | - |
| 3938 |  YAM V2 YAMV2 | US$12,94 | -0,08% | -0,07% | - | US$111.583 | - |
| 3939 |  Kurobi KURO | US$0,09649 | -6,28% | -30,57% | - | US$111.458 | - |
| 3940 |  NFTMart Token NMT | US$0,07932 | 1,69% | 15,48% | - | US$111.325 | - |
| 3941 |  Swop SWOP | US$17,53 | 4,05% | -7,72% | - | US$111.060 | - |
| 3942 |  Alium Finance ALM | US$0,1885 | -3,06% | 139,67% | - | US$213.029 | - |
| 3943 |  OMNI - People Driven OMN | US$0,07707 | 7,01% | -2,01% | - | US$139.280 | - |
| 3944 |  Nucleus NUCLEUS | US$0,00002029 | -4,07% | 0,00% | - | US$109.481 | - |
| 3945 |  BankerDoge BANKER | US$0,003072 | -0,05% | -15,01% | - | US$130.759 | - |
| 3946 |  HakunaMatata (new) HKUN | US$0,0003319 | 4,86% | 0,92% | - | US$128.102 | - |
| 3947 |  Asian Fintech AFIN | US$0,1827 | 120,85% | -17,11% | - | US$110.675 | - |
| 3948 |  Overlord LORD | US$0,002654 | -2,99% | -2,15% | - | US$158.937 | - |
| 3949 |  Nezuko Inu NEZUKO | US$0,000000000043 | 3,68% | 13,43% | - | US$108.593 | - |
| 3950 |  Fire Protocol FIRE | US$0,06082 | 1,70% | -12,39% | - | US$107.490 | - |
Tabel di atas menampilkan halaman 79 dari total 135 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.