Data Historis Harga Kripto 25/10/2021
Daftar harga kripto yang direkam pada tanggal 25/10/2021, mencakup 6.741 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Shardus ULT | US$0,1658 | -3,64% | 16,92% | - | US$148.043 | - |
| 3802 |  WFAIR WFAIR | US$0,1369 | -10,00% | 21,18% | - | US$147.808 | - |
| 3803 |  Matic Aave Interest Bearing USDC MAUSDC | US$1,04 | 0,29% | 1,67% | - | US$219.479 | - |
| 3804 |  Feyorra FEY | US$0,008466 | 65,49% | 94,39% | - | US$151.737 | - |
| 3805 |  TruePNL PNL | US$0,09579 | -8,44% | 5,00% | - | US$167.353 | - |
| 3806 |  AMC FIGHT NIGHT AMC | US$0,7200 | 1,57% | 9,18% | - | US$246.044 | - |
| 3807 |  CellETF ECELL | US$0,02472 | 1,92% | -2,49% | - | US$151.138 | - |
| 3808 |  TacoCat Token TCT | US$0,00002070 | 14,73% | 6,86% | - | US$184.210 | - |
| 3809 |  EverestCoin EVCOIN | US$0,000003802 | -5,03% | -29,59% | - | US$203.227 | - |
| 3810 |  Float Protocol: Float FLOAT | US$1,55 | 0,15% | 2,00% | - | US$145.180 | - |
| 3811 |  POP POP! | US$0,2236 | 0,11% | -10,43% | - | US$144.894 | - |
| 3812 |  Keisuke Inu $KEI | US$0,000000000085 | 3,68% | -24,38% | - | US$157.509 | - |
| 3813 |  DoveSwap Finance DOVE | US$0,004122 | -0,98% | 15,97% | - | US$148.272 | - |
| 3814 |  Billion Token BLL | US$0,001347 | 33,65% | 0,00% | - | US$184.148 | - |
| 3815 |  NEXTYPE NT | US$0,1368 | 4,38% | -9,69% | - | US$144.498 | - |
| 3816 |  YearnAgnostic Finance YFIAG | US$1,88 | 5,00% | 5,58% | - | US$139.533 | - |
| 3817 |  OEC UNI UNIK | US$26,61 | 3,08% | 3,76% | - | US$140.295 | - |
| 3818 |  Keanu Inu KEANU | US$0,000000000055 | 13,77% | 8,43% | - | US$144.948 | - |
| 3819 |  NFTBlackMarket NBM | US$0,000000005065 | -0,26% | 20,02% | - | US$152.059 | - |
| 3820 |  MuskSwap MUSK | US$0,000001686 | 20,83% | 86,23% | - | US$311.588 | - |
| 3821 |  Uzumaki Inu UZUMAKI | US$0,000000000080 | -5,50% | 8,70% | - | US$151.808 | - |
| 3822 |  KittyCake KCAKE | US$0,000002045 | 1,43% | -4,41% | - | US$144.068 | - |
| 3823 |  Alpaca City ALPA | US$0,1717 | 16,21% | 19,85% | - | US$141.508 | - |
| 3824 |  UCoin UCOIN | US$0,9801 | -13,35% | -8,28% | - | US$142.235 | - |
| 3825 |  SmartX SAT | US$0,001882 | 2,92% | -7,66% | - | US$145.402 | - |
| 3826 |  CrossWallet CWT | US$0,03334 | -2,97% | 13,47% | - | US$443.148 | - |
| 3827 |  CaliCoin CALI | US$0,03760 | 0,00% | 0,07% | - | US$142.045 | - |
| 3828 |  Shiba Floki FLOKI | US$0,00000002702 | -3,43% | -9,55% | - | US$323.373 | - |
| 3829 |  WIZARD WIZARD | US$0,9988 | -0,30% | -2,19% | - | US$160.061 | - |
| 3830 |  Bancor Governance Token VBNT | US$1,43 | 4,18% | 15,05% | - | US$141.638 | - |
| 3831 |  Verse VERSE | US$4,48 | 10,06% | 130,49% | - | US$141.363 | - |
| 3832 |  Hope HOPE | US$0,0002898 | 7,32% | -1,75% | - | US$146.361 | - |
| 3833 |  Etherlite ETL | US$0,01435 | 8,79% | 29,36% | - | US$140.838 | - |
| 3834 |  Planet Finance AQUA | US$1.654,22 | -3,83% | -13,74% | - | US$505.079 | - |
| 3835 |  Decimal DEL | US$0,2764 | 2,26% | -2,82% | - | US$144.355 | - |
| 3836 |  CoinOne Token CONE | US$2,59 | 4,29% | 0,00% | - | US$270.481 | - |
| 3837 |  TOZEX TOZ | US$0,3165 | 2,31% | 3,58% | - | US$139.106 | - |
| 3838 |  Vention VENTION | US$0,002677 | 2,62% | -6,69% | - | US$146.284 | - |
| 3839 |  Bulldogswap BUDG | US$0,01369 | -6,82% | -2,89% | - | US$143.495 | - |
| 3840 |  Football Stars FootballStars | US$0,000003146 | 2,43% | -0,76% | - | US$144.840 | - |
| 3841 |  XUSD Stable XUSD | US$0,9080 | -0,07% | -1,31% | - | US$144.291 | - |
| 3842 |  Cogecoin COGE | US$0,0000009715 | -1,55% | -18,28% | - | US$138.908 | - |
| 3843 |  FlyPaper STICKY | US$0,0005280 | -3,75% | -26,52% | - | US$145.186 | - |
| 3844 |  StorX Network SRX | US$0,6553 | 0,60% | -39,60% | - | US$138.623 | - |
| 3845 |  Frenchie Network FREN | US$0,000003709 | -2,72% | 13,45% | - | US$224.961 | - |
| 3846 |  Pinknode PNODE | US$0,2503 | 2,20% | 139,62% | - | US$143.446 | - |
| 3847 |  Donnie Finance DON | US$0,7956 | 3,42% | 3,85% | - | US$139.117 | - |
| 3848 |  BSC Gold BSCGOLD | US$0,0009619 | 13,00% | 16,06% | - | US$148.218 | - |
| 3849 |  Astronaut NAUT | US$1,04 | 20,54% | 31,17% | - | US$202.953 | - |
| 3850 |  TSA NFT TSA | US$0,007908 | 25,28% | 29,37% | - | US$133.860 | - |
Tabel di atas menampilkan halaman 77 dari total 135 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.