Data Historis Harga Kripto 25/10/2021
Daftar harga kripto yang direkam pada tanggal 25/10/2021, mencakup 6.741 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Siren SI | US$0,6199 | 5,45% | 31,95% | - | US$207.245 | - |
| 3652 |  CNNS CNNS | US$0,003049 | -1,00% | 4,39% | - | US$206.650 | - |
| 3653 |  Defi Connect DFC | US$0,0000001880 | -2,87% | -10,82% | - | US$307.881 | - |
| 3654 |  NFTBooks NFTBS | US$0,000000000525 | -1,01% | -12,99% | - | US$379.125 | - |
| 3655 |  GazeTV GAZE | US$0,003377 | 3,00% | 1,91% | - | US$202.704 | - |
| 3656 |  MultiPad MPAD | US$0,05020 | -2,05% | 2,48% | - | US$292.245 | - |
| 3657 |  Pitbull PIT | US$0,000000000121 | 9,89% | 15,70% | - | US$253.979 | - |
| 3658 |  EthereumMax EMAX | US$0,00000002120 | -5,03% | -16,73% | - | US$202.369 | - |
| 3659 |  Influencer IMI | US$0,05859 | 6,76% | -35,24% | - | US$202.628 | - |
| 3660 |  Derived DVDX | US$0,06220 | 9,14% | 24,65% | - | US$478.485 | - |
| 3661 |  Mission Helios HELIOS | US$0,0000009448 | -24,39% | 165,67% | - | US$202.460 | - |
| 3662 |  Solyard Finance YARD | US$0,02802 | -9,57% | -10,15% | - | US$202.557 | - |
| 3663 |  DefiDollar DUSD | US$1,01 | -0,85% | -0,93% | - | US$201.535 | - |
| 3664 |  Smile Coin SMILE | US$0,01399 | -6,00% | -38,17% | - | US$202.530 | - |
| 3665 |  Axienomics AXIN | US$0,00000001365 | 327,02% | 0,00% | - | US$727.059 | - |
| 3666 |  Jejudoge JEJUDOGE | US$0,000000001924 | -6,65% | -50,20% | - | US$201.606 | - |
| 3667 |  DaddyUSDT DADDYUSDT | US$0,00004767 | -18,87% | 65,26% | - | US$731.013 | - |
| 3668 |  BitBook BBT | US$0,008584 | -0,05% | -12,02% | - | US$202.090 | - |
| 3669 |  Cryptomeda TECH | US$0,05884 | -1,42% | 29,67% | - | US$286.352 | - |
| 3670 |  Squidanomics SQUID | US$0,000000001211 | -31,05% | 0,00% | - | US$424.699 | - |
| 3671 |  Reserve RSV | US$0,9998 | -0,07% | -0,15% | - | US$197.959 | - |
| 3672 |  WeStarter WAR | US$0,08187 | -2,35% | -15,09% | - | US$196.086 | - |
| 3673 |  Million MM | US$17,74 | 3,20% | 19,94% | - | US$248.624 | - |
| 3674 |  MoonEdge MOONED | US$0,1005 | -8,87% | -28,24% | - | US$358.366 | - |
| 3675 |  Surge Inu SURGE | US$0,00000009738 | -4,70% | 98,54% | - | US$475.643 | - |
| 3676 |  Trade Fighter TDF | US$0,3889 | -11,51% | 0,00% | - | US$291.572 | - |
| 3677 |  JFIN JFC | US$0,3884 | 1,00% | 8,90% | - | US$194.610 | - |
| 3678 |  pETH18C pETH18C | US$13,30 | -1,61% | 0,38% | - | US$18.499,06 | - |
| 3679 |  DogemonGo Solana DOGO | US$0,00007902 | -3,73% | 0,00% | - | US$193.621 | - |
| 3680 |  Marginswap MFI | US$0,5146 | 6,28% | -23,53% | - | US$191.987 | - |
| 3681 |  100xCoin 100X | US$0,000000009705 | 1,53% | 7,49% | - | US$261.269 | - |
| 3682 |  Behodler EYE | US$1,03 | 56,47% | 51,26% | - | US$187.546 | - |
| 3683 |  LTCDOWN LTCDOWN | US$1,55 | -6,16% | -19,35% | - | US$187.470 | - |
| 3684 |  Kaiken Inu KAIECO | US$0,00000002861 | -36,39% | -55,10% | - | US$226.704 | - |
| 3685 |  Memecoin MEM | US$0,2561 | 4,87% | -1,03% | - | US$190.640 | - |
| 3686 |  Echoin EC | US$0,008053 | -1,08% | -3,87% | - | US$191.733 | - |
| 3687 |  MoonSwap MSWAP | US$80,92 | -17,05% | 157,92% | - | US$190.207 | - |
| 3688 |  3X Long Ethereum Classic Token ETCBULL | US$7,09 | 0,71% | 13,80% | - | US$189.323 | - |
| 3689 |  MoneySwap MSWAP | US$0,002502 | 6,70% | 33,18% | - | US$190.042 | - |
| 3690 |  Yaki Gold YAG | US$0,0008893 | -10,90% | -30,65% | - | US$237.115 | - |
| 3691 |  Golden Roots GDR | US$0,0008456 | 75,54% | 10,96% | - | US$183.925 | - |
| 3692 |  Death Token DEATH | US$0,000004150 | 69,75% | 636,93% | - | US$186.535 | - |
| 3693 |  Misty Inu MISTY | US$0,003942 | 31,31% | 0,00% | - | US$184.012 | - |
| 3694 |  3x Long Litecoin Token LTCBULL | US$0,1356 | 8,02% | 10,37% | - | US$187.287 | - |
| 3695 |  QURAS XQC | US$0,008171 | 3,82% | -2,69% | - | US$196.752 | - |
| 3696 |  Compound Basic Attention Token CBAT | US$0,01449 | 1,79% | 3,21% | - | US$186.742 | - |
| 3697 |  CoinSwap Space CSS | US$1,72 | -2,11% | 0,23% | - | US$199.390 | - |
| 3698 |  RichQUACK.com QUACK | US$0,000000000117 | 31,88% | 16,78% | - | US$207.616 | - |
| 3699 |  Bitcoin Bam BTCBAM | US$0,7316 | -17,45% | -20,83% | - | US$185.425 | - |
| 3700 |  Bone BONE | US$0,2332 | 1,72% | -58,77% | - | US$185.666 | - |
Tabel di atas menampilkan halaman 74 dari total 135 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.