Data Historis Harga Kripto 25/10/2021
Daftar harga kripto yang direkam pada tanggal 25/10/2021, mencakup 6.741 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  MemePad MEPAD | US$0,04577 | -8,01% | 103,97% | - | US$775.154 | - |
| 3502 |  3X Long Cosmos Token ATOMBULL | US$0,1021 | 8,33% | 25,29% | - | US$279.359 | - |
| 3503 |  Wrapped Celo WCELO | US$7,36 | 9,07% | 21,34% | - | US$281.258 | - |
| 3504 |  OnX Finance ONX | US$0,6915 | -3,54% | 23,98% | - | US$279.473 | - |
| 3505 |  Evodefi GENX | US$0,1470 | -20,65% | -35,29% | - | US$296.568 | - |
| 3506 |  Baby Cake BABYCAKE | US$0,00008502 | -9,81% | -31,59% | - | US$399.523 | - |
| 3507 |  Good Bridging GB | US$0,2737 | -12,98% | -20,92% | - | US$280.344 | - |
| 3508 |  OBToken OBT | US$0,4030 | -18,84% | 0,00% | - | US$609.489 | - |
| 3509 |  AEN Smart Token AENS | US$0,003383 | -0,62% | -1,14% | - | US$277.468 | - |
| 3510 |  TrusterCoin TSC | US$0,02203 | 0,88% | -2,59% | - | US$579.601 | - |
| 3511 |  Cheems CHEEMS | US$0,0009724 | 247,69% | 860,19% | - | US$274.513 | - |
| 3512 |  Shih Tzu SHIH | US$0,000000007261 | -7,68% | -41,21% | - | US$275.022 | - |
| 3513 |  LavaSwap LAVA | US$0,03729 | -3,21% | -38,62% | - | US$274.551 | - |
| 3514 |  DataHighway DHX | US$20,52 | 47,96% | 210,78% | - | US$263.471 | - |
| 3515 |  Tycoon TYC | US$0,05006 | 8,30% | -0,28% | - | US$272.935 | - |
| 3516 |  CFX Quantum CFXQ | US$0,04036 | -3,22% | -14,37% | - | US$275.735 | - |
| 3517 |  Nominex Token NMX | US$2,14 | -3,19% | -9,84% | - | US$332.139 | - |
| 3518 |  Transaction Service fee TSF | US$0,5390 | 22,86% | 60,08% | - | US$267.804 | - |
| 3519 |  Smartpayment SPAY | US$0,000001967 | -38,63% | 0,00% | - | US$875.449 | - |
| 3520 |  DailySwap Token DAILYS | US$0,001298 | -56,76% | -29,54% | - | US$275.627 | - |
| 3521 |  Green Shiba Inu (new) GINUX | US$0,000005007 | 0,07% | 25,13% | - | US$276.538 | - |
| 3522 |  Rabbit Finance RABBIT | US$0,04738 | -2,04% | -41,75% | - | US$446.165 | - |
| 3523 |  Nifty League NFTL | US$0,01374 | -5,39% | 0,00% | - | US$235.823 | - |
| 3524 |  BabyHarmony BABYHARMONY | US$0,00001551 | 8,09% | 23,11% | - | US$439.963 | - |
| 3525 |  Umi Digital UMI | US$0,0002706 | 3,92% | 0,04% | - | US$267.546 | - |
| 3526 |  TRXUP TRXUP | US$0,3658 | 3,53% | 4,72% | - | US$266.939 | - |
| 3527 |  Kaby Arena KABY | US$0,06303 | -7,18% | -17,73% | - | US$620.191 | - |
| 3528 |  Monsters Clan MONS | US$1,01 | 5,52% | 22,67% | - | US$739.036 | - |
| 3529 |  SIMBA Storage Token SST | US$1,05 | 1,21% | 1,27% | - | US$263.708 | - |
| 3530 |  Parrot Protocol PRT | US$0,01068 | -2,32% | -3,91% | - | US$261.823 | - |
| 3531 |  UniWorld UNW | US$0,08316 | 0,74% | -49,57% | - | US$261.944 | - |
| 3532 |  Blue Baikal BBC | US$0,0001073 | -5,19% | -13,31% | - | US$262.929 | - |
| 3533 |  The Luxury Coin TLB | US$54,94 | 3,25% | 1,43% | - | US$257.338 | - |
| 3534 |  Joys Digital JOYS | US$0,008799 | 4,91% | -2,50% | - | US$259.773 | - |
| 3535 |  BULLS BULLS | US$0,01264 | 0,14% | -1,11% | - | US$260.594 | - |
| 3536 |  LIQ Protocol LIQ | US$1,52 | 36,88% | 36,76% | - | US$258.952 | - |
| 3537 |  Kodi KODI | US$0,00007463 | -7,92% | 15,59% | - | US$1.548.947 | - |
| 3538 |  Witch Token WITCH | US$1,08 | 0,29% | -1,42% | - | US$257.071 | - |
| 3539 |  TOMI TOMI | US$0,04495 | 9,68% | -10,34% | - | US$257.080 | - |
| 3540 |  Compound Uni CUNI | US$0,5403 | 3,43% | 4,06% | - | US$255.845 | - |
| 3541 |  PolkaEx PKEX | US$0,9145 | -4,18% | -10,14% | - | US$261.954 | - |
| 3542 |  Meter Stable MTR | US$2,78 | -0,33% | -1,55% | - | US$252.744 | - |
| 3543 |  Boo Finance BOOFI | US$1,57 | 26,86% | 68,12% | - | US$251.007 | - |
| 3544 |  StrongNode Edge SNE | US$0,03101 | -5,62% | 0,00% | - | US$900.105 | - |
| 3545 |  Decentralized data crypto system DCS | US$5,13 | -0,56% | 1,02% | - | US$609.710 | - |
| 3546 |  Yearn Classic Finance EARN | US$6,42 | 4,60% | 22,55% | - | US$249.381 | - |
| 3547 |  Boss Token BOSS | US$0,00000001237 | -19,44% | -25,54% | - | US$336.818 | - |
| 3548 |  Friends With Benefits Pro FWB | US$114,75 | 1,42% | -6,12% | - | US$250.199 | - |
| 3549 |  Spain National Fan Token SNFT | US$0,3892 | 5,00% | -4,28% | - | US$248.685 | - |
| 3550 |  BabySafeMoon BSFM | US$0,006946 | -9,46% | -11,06% | - | US$248.555 | - |
Tabel di atas menampilkan halaman 71 dari total 135 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.