Data Historis Harga Kripto 25/10/2021
Daftar harga kripto yang direkam pada tanggal 25/10/2021, mencakup 6.741 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  DinoX DNXC | US$0,4442 | 3,37% | 11,44% | - | US$625.126 | - |
| 3352 |  Polylauncher ANGEL | US$0,1483 | -17,12% | 13,58% | - | US$543.556 | - |
| 3353 |  Advar Protocol ADVAR | US$0,001121 | 0,00% | 0,00% | - | US$505.853 | - |
| 3354 |  Universe.XYZ XYZ | US$0,1118 | -4,87% | -9,00% | - | US$421.913 | - |
| 3355 |  QiDao QI | US$0,5390 | 9,24% | -4,57% | - | US$678.350 | - |
| 3356 |  Medacoin MEDA | US$0,0004152 | 11,20% | -15,12% | - | US$875.158 | - |
| 3357 |  LinkPool LPL | US$4,01 | 31,20% | 54,60% | - | US$419.414 | - |
| 3358 |  MarketMove MOVE | US$0,00002842 | -14,71% | 20,34% | - | US$690.524 | - |
| 3359 |  Monsoon Finance MCASH | US$0,2287 | -0,68% | -1,45% | - | US$451.268 | - |
| 3360 |  Ballswap BSP | US$0,001579 | -6,07% | -31,23% | - | US$421.614 | - |
| 3361 |  PANCAKE HUNNY HUNNY | US$0,1190 | -11,48% | -62,66% | - | US$607.727 | - |
| 3362 |  ShoeFy SHOE | US$0,2920 | -8,67% | 0,00% | - | US$393.117 | - |
| 3363 |  Flokinomics FLOKIN | US$0,0001577 | -15,13% | 6,49% | - | US$829.235 | - |
| 3364 |  iMe Lab LIME | US$0,01117 | 3,59% | 14,63% | - | US$448.588 | - |
| 3365 |  UNIDOWN UNIDOWN | US$1,94 | -8,50% | -8,31% | - | US$419.001 | - |
| 3366 |  LockTrip LOC | US$7,31 | 9,85% | -3,86% | - | US$410.020 | - |
| 3367 |  Compound 0x CZRX | US$0,02074 | 1,33% | 4,02% | - | US$410.931 | - |
| 3368 |  Idea Chain Coin ICH | US$0,2212 | 8,28% | 6,47% | - | US$408.614 | - |
| 3369 |  Sanshu Inu SANSHU | US$0,000000000358 | -20,76% | -37,91% | - | US$422.356 | - |
| 3370 |  Polar Sync POLAR | US$0,06626 | 0,37% | -5,10% | - | US$427.207 | - |
| 3371 |  Interest Bearing Defi Pulse Index BDPI | US$354,76 | 21,90% | 5,86% | - | US$405.760 | - |
| 3372 |  Babylons BABI | US$0,1640 | -6,02% | 68,03% | - | US$756.371 | - |
| 3373 |  Stronghold Token SHX | US$0,01712 | -2,22% | -4,75% | - | US$405.875 | - |
| 3374 |  Yieldly YLDY | US$0,01587 | 4,29% | -6,55% | - | US$409.002 | - |
| 3375 |  DeathRoad DRACE | US$0,2246 | -1,07% | -3,15% | - | US$894.005 | - |
| 3376 |  Bitrise Token BRISE | US$0,00000004687 | -14,47% | -40,41% | - | US$760.823 | - |
| 3377 |  Bright Token BRIGHT | US$0,4118 | -0,20% | -5,69% | - | US$403.127 | - |
| 3378 |  Hoopoe HOOP | US$528,37 | 21,91% | 0,98% | - | US$393.570 | - |
| 3379 |  3X Long Sushi Token SUSHIBULL | US$0,0001318 | 5,82% | -6,23% | - | US$398.236 | - |
| 3380 |  CryptoBank CBANK | US$0,009933 | -5,54% | -37,92% | - | US$405.170 | - |
| 3381 |  Aidi Finance AIDI | US$0,000000000367 | -17,84% | 60,50% | - | US$396.386 | - |
| 3382 |  ADADOWN ADADOWN | US$0,003281 | -2,89% | -0,66% | - | US$390.287 | - |
| 3383 |  DFX Finance DFX | US$1,83 | 4,20% | -5,39% | - | US$400.514 | - |
| 3384 |  Pando PANDO | US$0,08391 | -0,82% | -0,35% | - | US$390.045 | - |
| 3385 |  Kawakami Inu KAWA | US$0,00001357 | -0,66% | 82,24% | - | US$388.774 | - |
| 3386 |  Chain Games CHAIN | US$0,1780 | -1,24% | -0,51% | - | US$470.172 | - |
| 3387 |  Baby Floki Billionaire BabyFB | US$0,000000004417 | -35,50% | 507,21% | - | US$1.147.442 | - |
| 3388 |  MeetPle MPT | US$0,5049 | -15,23% | -29,20% | - | US$386.799 | - |
| 3389 |  Crypto Soccer CSC | US$0,05283 | -10,34% | 52,63% | - | US$1.225.422 | - |
| 3390 |  Biswap BSW | US$0,9896 | 1,64% | 29,97% | - | US$472.345 | - |
| 3391 |  SportX SX | US$0,6847 | -3,18% | -2,44% | - | US$384.090 | - |
| 3392 |  DenDomains DDN | US$0,02448 | -31,39% | -63,90% | - | US$631.167 | - |
| 3393 |  YFIUP YFIUP | US$0,2342 | 1,83% | 5,29% | - | US$384.993 | - |
| 3394 |  PlanetWatch PLANETS | US$0,3219 | 1,72% | -1,45% | - | US$383.623 | - |
| 3395 |  StartFi STFI | US$0,1153 | 0,88% | -25,74% | - | US$383.110 | - |
| 3396 |  Tether Gold XAUT | US$1.810,57 | 0,73% | 2,75% | - | US$381.774 | - |
| 3397 |  Oxbull Solana OXS | US$0,8625 | 5,17% | -2,40% | - | US$380.411 | - |
| 3398 |  Teddy Cash TEDDY | US$0,3851 | 1,93% | -33,26% | - | US$379.434 | - |
| 3399 |  XCarnival XCV | US$0,8194 | -13,74% | 0,00% | - | US$774.506 | - |
| 3400 |  Evanesco Network EVA | US$0,05557 | 26,95% | 3,62% | - | US$377.858 | - |
Tabel di atas menampilkan halaman 68 dari total 135 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.