Data Historis Harga Kripto 25/10/2021
Daftar harga kripto yang direkam pada tanggal 25/10/2021, mencakup 6.741 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  BNSD Finance BNSD | US$0,02042 | -1,78% | 0,23% | - | US$336.721 | - |
| 3452 |  QuiverX QRX | US$0,02994 | -2,58% | 27,44% | - | US$335.240 | - |
| 3453 |  Celo Euro CEUR | US$1,17 | 0,05% | 0,12% | - | US$333.098 | - |
| 3454 |  Nimbus NBU | US$0,09994 | 0,90% | 1,30% | - | US$784.588 | - |
| 3455 |  Gorilla Diamond GDT | US$0,00000001915 | -1,07% | 7,17% | - | US$331.842 | - |
| 3456 |  Polkaswap PSWAP | US$0,06516 | 0,53% | 4,50% | - | US$329.746 | - |
| 3457 |  HeroVerse HER | US$0,09742 | -5,40% | -38,46% | - | US$577.106 | - |
| 3458 |  BitcoinVend BCVT | US$0,04100 | -0,88% | -7,35% | - | US$329.383 | - |
| 3459 |  Channels CAN | US$0,02307 | -0,92% | 1,39% | - | US$341.865 | - |
| 3460 |  Swift Finance SWIFT | US$2.758,10 | -1,00% | -25,96% | - | US$325.496 | - |
| 3461 |  SafeLaunch SFEX | US$0,6422 | 24,81% | 61,21% | - | US$494.796 | - |
| 3462 |  The Luxury TLX | US$54,20 | 2,39% | 1,58% | - | US$324.595 | - |
| 3463 |  SIMP Token SIMP | US$0,00001685 | -10,83% | -54,39% | - | US$490.141 | - |
| 3464 |  EverRise RISE | US$0,00000002714 | 0,78% | 6,60% | - | US$427.536 | - |
| 3465 |  Coinary Token CYT | US$0,03599 | -2,93% | -20,94% | - | US$558.739 | - |
| 3466 |  Loon Network LOON | US$0,01098 | 6,17% | -6,57% | - | US$326.482 | - |
| 3467 |  PolyDoge POLYDOGE | US$0,000000005297 | 1,83% | 12,71% | - | US$438.596 | - |
| 3468 |  MobiFi MoFi | US$0,06511 | -13,71% | -5,76% | - | US$309.257 | - |
| 3469 |  HyperBoost HYPERBOOST | US$0,000000002875 | -22,06% | 0,00% | - | US$813.922 | - |
| 3470 |  KOKA INU INU | US$0,00001746 | 0,00% | 0,00% | - | US$305.981 | - |
| 3471 |  WiBX WBX | US$0,01431 | 2,12% | 3,09% | - | US$312.000 | - |
| 3472 |  UBU UBU | US$0,1441 | 7,64% | 20,52% | - | US$309.332 | - |
| 3473 |  Jet Protocol JET | US$0,5731 | 3,54% | 6,15% | - | US$313.497 | - |
| 3474 |  Travel Care TRAVEL | US$0,000004951 | -16,13% | 141,85% | - | US$1.002.896 | - |
| 3475 |  SUPERLAUNCH SLA | US$0,4119 | 58,15% | 184,38% | - | US$409.316 | - |
| 3476 |  Sportemon-Go SGO | US$0,00000003641 | 74,43% | 76,66% | - | US$358.971 | - |
| 3477 |  Akropolis Delphi ADEL | US$0,04843 | 19,40% | 30,56% | - | US$308.631 | - |
| 3478 |  Nimbus Governance Token GNBU | US$0,4146 | 3,26% | 0,29% | - | US$733.339 | - |
| 3479 |  Metaverse Index MVI | US$149,59 | 0,59% | 12,17% | - | US$302.103 | - |
| 3480 |  Burp BURP | US$0,1105 | 8,88% | 37,74% | - | US$301.981 | - |
| 3481 |  Themis MIS | US$0,3131 | 1,24% | -32,58% | - | US$297.899 | - |
| 3482 |  wanUSDT WANUSDT | US$1,03 | 0,18% | 2,89% | - | US$300.019 | - |
| 3483 |  E-coin Finance ECOIN | US$0,000000004005 | 92,42% | 44,85% | - | US$343.179 | - |
| 3484 |  CoShi Inu COSHI | US$0,000000008256 | 3,22% | 8,66% | - | US$298.437 | - |
| 3485 |  SXPDOWN SXPDOWN | US$0,1506 | -4,70% | -0,72% | - | US$297.568 | - |
| 3486 |  USDP Stablecoin USDP | US$0,9732 | 0,32% | 0,60% | - | US$294.522 | - |
| 3487 |  Unicly UNIC | US$86,21 | -8,87% | -16,50% | - | US$274.572 | - |
| 3488 |  CryptoWar xBlade XBLADE | US$0,02934 | 0,00% | 0,00% | - | US$349.859 | - |
| 3489 |  French Connection Finance FCF | US$0,00001597 | 163,08% | -69,14% | - | US$902.317 | - |
| 3490 |  Lightcoin LHC | US$0,2449 | -2,76% | -33,80% | - | US$292.049 | - |
| 3491 |  Coffin Dollar COUSD | US$0,9854 | -1,33% | -0,46% | - | US$290.084 | - |
| 3492 |  UpCake UPC | US$0,0003450 | 195,79% | 253,00% | - | US$525.592 | - |
| 3493 |  PolkaFantasy XP | US$1,41 | -4,29% | -24,71% | - | US$287.107 | - |
| 3494 |  Uniris UCO | US$0,2709 | 1,65% | -9,46% | - | US$287.388 | - |
| 3495 |  Magic Birds Token MBT | US$0,000000000448 | 0,00% | 0,00% | - | US$286.831 | - |
| 3496 |  Treecle TRCL | US$0,01427 | 2,42% | 0,09% | - | US$284.813 | - |
| 3497 |  Stable UNI ONEUNI | US$0,9958 | -1,32% | -0,51% | - | US$284.483 | - |
| 3498 |  Base Reward Token BRT | US$0,2791 | -6,40% | 39,73% | - | US$342.444 | - |
| 3499 |  blocsport.one BLS | US$0,004479 | -21,18% | -40,19% | - | US$427.481 | - |
| 3500 |  IOI Token IOI | US$1,66 | 0,57% | 2,21% | - | US$304.204 | - |
Tabel di atas menampilkan halaman 70 dari total 135 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.