Data Historis Harga Kripto 25/10/2021
Daftar harga kripto yang direkam pada tanggal 25/10/2021, mencakup 6.741 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  ARC Governance ARCX | US$0,5548 | -25,72% | -15,65% | - | US$224.344 | - |
| 3602 |  Epanus EPS | US$0,4178 | -0,51% | 19,87% | - | US$223.748 | - |
| 3603 |  Ethereum Wrapped Filecoin EFIL | US$61,06 | -9,56% | -6,27% | - | US$223.106 | - |
| 3604 |  ZEDXION ZEDXION | US$0,2344 | 11,41% | 3,74% | - | US$223.481 | - |
| 3605 |  Swapz SWAPZ | US$0,02653 | -4,84% | -9,79% | - | US$280.054 | - |
| 3606 |  Melo Token MELO | US$0,000002977 | 10,65% | -4,58% | - | US$223.015 | - |
| 3607 |  Real Trump Token V2 RTTV2 | US$0,0005822 | 1,81% | -4,01% | - | US$240.352 | - |
| 3608 |  NFTrade NFTD | US$0,3838 | -11,88% | -0,33% | - | US$250.307 | - |
| 3609 |  Ethos Project ETHOS | US$0,07003 | -10,52% | -50,18% | - | US$229.907 | - |
| 3610 |  VKENAF VKNF | US$0,1967 | -12,63% | -41,19% | - | US$221.334 | - |
| 3611 |  Bitcoin Networks BTCN | US$0,004060 | -19,69% | 32,53% | - | US$396.232 | - |
| 3612 |  TreeDefi SEED | US$3,10 | 17,91% | -14,18% | - | US$371.161 | - |
| 3613 |  MANAGER PRO MPRO | US$0,1131 | -11,98% | -29,77% | - | US$497.625 | - |
| 3614 |  Cap CAP | US$431,53 | 8,26% | 40,80% | - | US$218.574 | - |
| 3615 |  NDN Link NDN | US$0,004948 | 10,00% | -23,86% | - | US$217.790 | - |
| 3616 |  Arena Token ARENA | US$1,41 | -4,33% | -15,72% | - | US$341.921 | - |
| 3617 |  Banana.finance BANANA | US$269,77 | -17,92% | -31,44% | - | US$234.249 | - |
| 3618 |  UniversalEnergyChain UENC | US$0,2529 | -0,24% | -1,62% | - | US$227.359 | - |
| 3619 |  Footie Plus FOOTIE | US$0,004658 | -17,02% | -27,35% | - | US$223.459 | - |
| 3620 |  Finance.Vote FVT | US$0,02231 | 16,14% | 15,32% | - | US$216.570 | - |
| 3621 |  KingDeFi KRW | US$0,0008054 | -9,39% | -32,81% | - | US$921.939 | - |
| 3622 |  CumInu CUMINU | US$0,0009011 | -3,58% | -6,83% | - | US$217.043 | - |
| 3623 |  SokuSwap SOKU | US$0,01581 | 9,97% | 42,09% | - | US$285.513 | - |
| 3624 |  Jomon Shiba JSHIBA | US$0,000000000085 | -30,88% | 126,86% | - | US$216.339 | - |
| 3625 |  ExchangeCoin EXCC | US$0,08772 | 2,97% | 94,29% | - | US$216.780 | - |
| 3626 |  Modex MODEX | US$0,3849 | 10,84% | 50,20% | - | US$216.058 | - |
| 3627 |  MoonLift Protocol MLTPX | US$0,0001017 | -1,11% | -2,62% | - | US$233.732 | - |
| 3628 |  Froge Finance FROGE | US$0,00001493 | 34,84% | 350,95% | - | US$231.391 | - |
| 3629 |  MOR MOR | US$0,9419 | 1,59% | 4,12% | - | US$390.470 | - |
| 3630 |  VIRVIA ONLINE SHOPPING VDV | US$0,0004250 | -4,08% | -8,21% | - | US$221.066 | - |
| 3631 |  Meme Lordz $LORDZ | US$0,1034 | -10,10% | -1,67% | - | US$463.031 | - |
| 3632 |  TrustBase TBE | US$0,008540 | -6,10% | 37,75% | - | US$212.662 | - |
| 3633 |  Eutaria EUT | US$0,3210 | -16,44% | 98,15% | - | US$1.414.025 | - |
| 3634 |  DogeBull DOGEBULL | US$0,00002347 | -0,66% | -36,62% | - | US$247.535 | - |
| 3635 |  Doxxed DOX | US$0,01149 | -15,87% | 17,08% | - | US$484.076 | - |
| 3636 |  Solster Finance STR | US$0,1722 | -8,22% | 27,72% | - | US$211.756 | - |
| 3637 |  Fisco Coin FSCC | US$2,69 | 4,04% | -1,34% | - | US$214.143 | - |
| 3638 |  RewardsCoin RWSC | US$0,000005338 | -22,60% | -8,29% | - | US$219.099 | - |
| 3639 |  Demeter DUSD | US$0,9982 | -0,64% | -0,11% | - | US$211.179 | - |
| 3640 |  Global Digital Content GDC | US$0,008376 | -10,73% | -26,67% | - | US$211.187 | - |
| 3641 |  XLMDOWN XLMDOWN | US$3,91 | -8,99% | -3,18% | - | US$203.697 | - |
| 3642 |  CashBackPro CBP | US$4,66 | 6,79% | 53,30% | - | US$211.139 | - |
| 3643 |  Kulupu KLP | US$0,09586 | 16,86% | 76,89% | - | US$208.310 | - |
| 3644 |  Parallel Protocol MIMO | US$0,3157 | -9,75% | -10,85% | - | US$210.406 | - |
| 3645 |  Solum SOLUM | US$0,1231 | -10,48% | -7,14% | - | US$209.224 | - |
| 3646 |  FastSwap (BSC) FAST | US$0,009411 | -5,29% | 0,00% | - | US$325.436 | - |
| 3647 |  Kyber Network Crystal Legacy KNCL | US$1,65 | 0,87% | 1,91% | - | US$209.443 | - |
| 3648 |  XTZDOWN XTZDOWN | US$2,16 | -4,93% | -5,28% | - | US$211.478 | - |
| 3649 |  Shakita Inu SHAK | US$0,001236 | 21,88% | 204,96% | - | US$432.943 | - |
| 3650 |  Giftedhands GHD | US$0,001177 | 0,62% | -13,65% | - | US$209.522 | - |
Tabel di atas menampilkan halaman 73 dari total 135 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.