Data Historis Harga Kripto 25/10/2021
Daftar harga kripto yang direkam pada tanggal 25/10/2021, mencakup 6.741 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Cure Token CURE | US$0,05709 | 6,41% | 175,50% | - | US$559.989 | - |
| 3702 |  Allbridge ABR | US$5,25 | -9,01% | -17,49% | - | US$183.943 | - |
| 3703 |  HUPAYX HPX | US$0,3155 | 16,70% | 14,77% | - | US$183.853 | - |
| 3704 |  Jointer JNTR | US$0,04348 | -3,91% | 0,02% | - | US$188.047 | - |
| 3705 |  Fortress Lending FTS | US$0,3977 | -6,12% | 26,43% | - | US$202.428 | - |
| 3706 |  Graphene GFN | US$0,1192 | 14,93% | -45,48% | - | US$272.785 | - |
| 3707 |  Asia Coin ASIA | US$0,07038 | 4,07% | 15,09% | - | US$182.424 | - |
| 3708 |  Gondola Finance GDL | US$0,01223 | 42,04% | 76,01% | - | US$181.663 | - |
| 3709 |  Cosmic Music CSMC | US$0,001451 | 21,20% | 0,00% | - | US$453.730 | - |
| 3710 |  Maxonrow MXW | US$0,02119 | -3,72% | 23,90% | - | US$181.677 | - |
| 3711 |  Mineral MNR | US$0,005548 | 2,42% | 8,42% | - | US$181.134 | - |
| 3712 |  Bitcoin Asia BTCA | US$0,001084 | 11,96% | -24,31% | - | US$185.206 | - |
| 3713 |  Handy HANDY | US$0,03354 | -1,52% | -2,33% | - | US$180.510 | - |
| 3714 |  EDDASwap EDDA | US$650,10 | -0,65% | 3,28% | - | US$180.200 | - |
| 3715 |  CrossSwap CSWAP | US$0,4676 | -3,47% | 203,97% | - | US$426.559 | - |
| 3716 |  Kalata USD KUSD | US$0,8108 | 9,03% | -0,94% | - | US$179.530 | - |
| 3717 |  Hundred Finance HND | US$1,72 | -13,38% | 0,00% | - | US$178.867 | - |
| 3718 |  Vulkania VLK | US$0,2271 | -22,76% | -31,05% | - | US$188.456 | - |
| 3719 |  EpicHero 3D NFT EPICHERO | US$1,37 | 4,85% | 15,41% | - | US$306.237 | - |
| 3720 |  Spice SPICE | US$0,0007373 | 1,05% | 26,38% | - | US$178.992 | - |
| 3721 |  GGDApp GGTK | US$1,63 | 2,00% | 44,02% | - | US$179.828 | - |
| 3722 |  Gods and Legends GNLR | US$0,04710 | -16,51% | -22,29% | - | US$187.132 | - |
| 3723 |  Infinity Token IT | US$0,001728 | 22,50% | 114,46% | - | US$173.672 | - |
| 3724 |  Grape Network GRAPE | US$0,1388 | 2,55% | 14,81% | - | US$177.423 | - |
| 3725 |  1x Short Bitcoin Token HEDGE | US$67,46 | -3,22% | -3,22% | - | US$176.728 | - |
| 3726 |  Simbcoin Swap SMBSWAP | US$0,4178 | 13,37% | 1,28% | - | US$176.483 | - |
| 3727 |  Jack Token JACK | US$0,7550 | 3,40% | 1,52% | - | US$175.884 | - |
| 3728 |  XTime XTM | US$0,00001439 | -26,92% | 119,59% | - | US$574.613 | - |
| 3729 |  Sheesh it is bussin bussin SHEESH | US$0,002289 | -1,32% | 201,18% | - | US$428.367 | - |
| 3730 |  Corgiswap CORIS | US$0,1960 | -27,33% | -21,28% | - | US$181.572 | - |
| 3731 |  Sonar PING | US$0,009991 | 0,22% | -12,96% | - | US$277.631 | - |
| 3732 |  Karma DAO KARMA | US$0,02998 | -4,22% | 10,18% | - | US$170.143 | - |
| 3733 |  TrGold TRGO | US$0,1998 | -0,54% | 8,32% | - | US$174.104 | - |
| 3734 |  DBX Digital Ecosystem DBX | US$0,02222 | -3,47% | -67,98% | - | US$173.933 | - |
| 3735 |  TopChain TOPC | US$0,001689 | -4,34% | -18,69% | - | US$173.711 | - |
| 3736 |  IVOGEL IVG | US$0,0001963 | -1,56% | -10,95% | - | US$173.933 | - |
| 3737 |  WaultSwap Polygon WEXPOLY | US$0,0002600 | -0,07% | -12,41% | - | US$178.564 | - |
| 3738 |  CoinxPad CXPAD | US$0,00002595 | -12,01% | -26,42% | - | US$237.843 | - |
| 3739 |  Lung Protocol L2P | US$0,0003308 | -0,06% | -1,58% | - | US$171.348 | - |
| 3740 |  Inubis INUBIS | US$0,00000001337 | 1,41% | 0,00% | - | US$161.511 | - |
| 3741 |  Xenon Play XPLAY | US$0,03047 | 5,19% | 65,53% | - | US$1.421.375 | - |
| 3742 |  MContent MCONTENT | US$0,000000000794 | 10,55% | -19,77% | - | US$192.614 | - |
| 3743 |  3X Long Huobi Token Token HTBULL | US$2,02 | -5,61% | 90,97% | - | US$169.836 | - |
| 3744 |  DEPO DEPO | US$0,01651 | -8,74% | 0,00% | - | US$170.448 | - |
| 3745 |  Latamcash LMCH | US$0,005044 | 10,93% | -19,60% | - | US$168.918 | - |
| 3746 |  Tokenplace TOK | US$0,04147 | -10,53% | -32,70% | - | US$168.433 | - |
| 3747 |  Metafish FISH | US$0,08565 | -3,75% | 34,73% | - | US$287.717 | - |
| 3748 |  Crypto Carbon Energy CYCE | US$1,87 | 1,64% | 1,31% | - | US$167.085 | - |
| 3749 |  Global Utility Smart Digital Token GUSDT | US$0,06371 | 0,94% | -24,89% | - | US$172.661 | - |
| 3750 |  PolyBeta Finance BETA | US$12,63 | -14,72% | -77,08% | - | US$229.583 | - |
Tabel di atas menampilkan halaman 75 dari total 135 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.