Data Historis Harga Kripto 25/10/2021
Daftar harga kripto yang direkam pada tanggal 25/10/2021, mencakup 6.741 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Coin Discovery CODI | US$0,03008 | -19,57% | 65,12% | - | US$572.351 | - |
| 3852 |  Alaya ATP | US$0,7281 | 3,03% | 12,55% | - | US$136.482 | - |
| 3853 |  yffi finance YFFI | US$2,16 | 4,73% | 10,85% | - | US$139.803 | - |
| 3854 |  FansCoin FC | US$0,5128 | -0,97% | 1,28% | - | US$136.074 | - |
| 3855 |  Thoreum THOREUM | US$0,01614 | -2,40% | -13,77% | - | US$292.796 | - |
| 3856 |  IAGON IAG | US$0,09035 | -4,74% | -12,78% | - | US$135.271 | - |
| 3857 |  Zoe Cash ZOE | US$0,1432 | 1,13% | 2,82% | - | US$134.349 | - |
| 3858 |  Waves Ducks EGG | US$1.118,34 | -5,79% | -17,17% | - | US$134.630 | - |
| 3859 |  DeFIL DFL | US$0,3778 | -0,57% | -2,42% | - | US$133.370 | - |
| 3860 |  SafeMars SMARS | US$0,00000003096 | -1,40% | -3,27% | - | US$142.061 | - |
| 3861 |  PACT community token PACT | US$0,02681 | -4,15% | -11,57% | - | US$128.521 | - |
| 3862 |  Smart Trade Coin TRADE | US$0,006311 | -19,07% | 106,55% | - | US$132.445 | - |
| 3863 |  Baby Floki Coin BABYFLOKICOIN | US$0,000000004035 | -22,43% | 15,55% | - | US$352.548 | - |
| 3864 |  ShibaNova NOVA | US$0,5451 | 7,61% | 13,27% | - | US$142.487 | - |
| 3865 |  ELONGATE ELONGATE | US$0,00000004584 | -1,83% | 3,82% | - | US$189.234 | - |
| 3866 |  Golden Token GOLD | US$0,008356 | -26,68% | -29,65% | - | US$134.817 | - |
| 3867 |  Uhive HVE2 | US$0,001741 | -3,90% | -0,52% | - | US$131.356 | - |
| 3868 |  Munch Token MUNCH | US$0,0000001130 | 17,23% | 21,04% | - | US$123.607 | - |
| 3869 |  Mainston STON | US$0,02829 | -0,43% | -1,56% | - | US$130.451 | - |
| 3870 |  DFOhub BUIDL | US$1,22 | -10,80% | -34,69% | - | US$130.577 | - |
| 3871 |  En-Tan-Mo ETM | US$0,01628 | -7,63% | -0,73% | - | US$132.162 | - |
| 3872 |  Game Ace Token GAT | US$2,88 | -2,57% | -15,49% | - | US$196.558 | - |
| 3873 |  Crypto Bay PEARL | US$0,1164 | 4,91% | -18,76% | - | US$589.914 | - |
| 3874 |  Sashimi SASHIMI | US$0,02945 | -0,58% | -1,10% | - | US$130.050 | - |
| 3875 |  Budbo BUBO | US$0,03277 | -26,35% | -25,58% | - | US$114.880 | - |
| 3876 |  Privapp Network bPRIVA | US$0,6394 | -0,95% | 1,87% | - | US$181.918 | - |
| 3877 |  Doren DRE | US$0,5524 | 16,19% | 54,38% | - | US$128.665 | - |
| 3878 |  Poodl Token POODL | US$0,00000007128 | 9,52% | 129,87% | - | US$197.946 | - |
| 3879 |  Vow VOW | US$0,4558 | 4,56% | 8,25% | - | US$128.802 | - |
| 3880 |  handleFOREX FOREX | US$0,2359 | 10,60% | 30,41% | - | US$127.983 | - |
| 3881 |  Crypto Raiders AURUM | US$0,02438 | 6,59% | 13,01% | - | US$127.791 | - |
| 3882 |  ProSwap PROS | US$1,40 | 4,21% | -8,07% | - | US$127.699 | - |
| 3883 |  KCC MemePad KCCM | US$0,08537 | 0,56% | 63,23% | - | US$184.325 | - |
| 3884 |  Mini Kishu MINIKISHU | US$0,000007107 | -5,29% | -22,11% | - | US$210.278 | - |
| 3885 |  SaunaFinance Token SAUNA | US$0,1341 | 1,25% | -18,63% | - | US$168.522 | - |
| 3886 |  PL^Gnet PLUG | US$0,003257 | -2,32% | -6,16% | - | US$125.977 | - |
| 3887 |  AK12 AK12 | US$0,4873 | 7,19% | 200,64% | - | US$125.826 | - |
| 3888 |  xxxNifty NSFW | US$0,0002687 | 16,59% | 89,94% | - | US$169.558 | - |
| 3889 |  DxSale Network SALE | US$1,07 | -37,48% | -44,96% | - | US$165.092 | - |
| 3890 |  Chainpay CPAY | US$0,009360 | 10,26% | 51,65% | - | US$124.771 | - |
| 3891 |  Super Bitcoin SBTC | US$0,6415 | 11,12% | 13,93% | - | US$124.864 | - |
| 3892 |  IceSlush Finance SLUSH | US$3,48 | 11,71% | 348,74% | - | US$124.053 | - |
| 3893 |  NASDEX NSDX | US$0,4863 | 2,72% | -29,72% | - | US$128.180 | - |
| 3894 |  Zeptagram ZPTC | US$0,3890 | 1,09% | -51,65% | - | US$114.339 | - |
| 3895 |  Megatech MGT | US$0,007795 | 1,21% | -4,94% | - | US$123.353 | - |
| 3896 |  Experty Wisdom Token WIS | US$0,05241 | 19,00% | -2,75% | - | US$129.217 | - |
| 3897 |  Phuture PHTR | US$0,4559 | -1,34% | 15,31% | - | US$122.558 | - |
| 3898 |  PetWorld PW | US$0,01195 | -35,84% | -40,54% | - | US$438.809 | - |
| 3899 |  BlockNoteX BNOX | US$0,5834 | 0,09% | -0,13% | - | US$128.372 | - |
| 3900 |  Ainu Token AINU | US$0,000000000012 | -17,73% | -31,19% | - | US$191.323 | - |
Tabel di atas menampilkan halaman 78 dari total 135 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.