Data Historis Harga Kripto 25/10/2021
Daftar harga kripto yang direkam pada tanggal 25/10/2021, mencakup 6.741 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Wrapped LUNA Token WLUNA | US$43,02 | 3,26% | 19,85% | - | US$12.689.221 | - |
| 2752 |  Tokemak TOKE | US$63,30 | 4,55% | 16,79% | - | US$10.876.543 | - |
| 2753 |  Kokoswap KOKO | US$6,42 | 4,43% | 5,76% | - | US$10.422.555 | - |
| 2754 |  Moon Rabbit AAA | US$0,001940 | -0,07% | -8,31% | - | US$10.131.562 | - |
| 2755 |  Empire Token EMPIRE | US$0,1104 | -16,28% | 444,28% | - | US$18.076.843 | - |
| 2756 |  TimeCoinProtocol TMCN | US$5.197,26 | 11,88% | -6,90% | - | US$9.229.156 | - |
| 2757 |  Dapp Token DAPPT | US$0,007435 | -19,55% | 203,07% | - | US$8.987.911 | - |
| 2758 |  3X Long Bitcoin Token BULL | US$17.180,87 | 10,59% | 1,68% | - | US$8.753.871 | - |
| 2759 |  BTCUP BTCUP | US$143,18 | 7,99% | 1,68% | - | US$8.716.617 | - |
| 2760 |  Starmon Metaverse SMON | US$2,92 | -4,41% | 19,67% | - | US$9.790.229 | - |
| 2761 |  The Crypto Prophecies TCP | US$0,3233 | 19,51% | 159,42% | - | US$8.677.991 | - |
| 2762 |  ETHUP ETHUP | US$109,66 | 7,54% | 30,57% | - | US$8.595.918 | - |
| 2763 |  Torii Finance TORII | US$1.394,15 | 4,65% | -39,61% | - | US$14.224.302 | - |
| 2764 |  DogeZilla DOGEZILLA | US$0,000000000000 | 196,54% | 0,00% | - | US$10.256.622 | - |
| 2765 |  Mech Master MECH | US$0,5405 | 0,00% | 0,00% | - | US$19.153.541 | - |
| 2766 |  Gro DAO Token GRO | US$20,02 | -9,96% | -20,45% | - | US$7.836.781 | - |
| 2767 |  Spookyswap BOO | US$26,33 | 16,22% | 16,52% | - | US$7.727.883 | - |
| 2768 |  CyberDragon Gold GOLD | US$0,007667 | -2,37% | 37,90% | - | US$14.114.835 | - |
| 2769 |  DeRace DERC | US$3,39 | -0,02% | 36,44% | - | US$8.933.326 | - |
| 2770 |  3X Long Ethereum Token ETHBULL | US$2.227,08 | 9,66% | 36,11% | - | US$7.288.424 | - |
| 2771 |  O3Swap O3 | US$1,87 | 1,22% | -6,20% | - | US$7.580.512 | - |
| 2772 |  Australian Dollar Token AUDT | US$0,7473 | 0,16% | 0,99% | - | US$7.161.936 | - |
| 2773 |  Swarm BZZ | US$3,22 | 0,92% | -1,94% | - | US$7.083.457 | - |
| 2774 |  sKLAY SKLAY | US$1,65 | 2,42% | 0,09% | - | US$6.864.435 | - |
| 2775 |  Thinkium TKM | US$0,1758 | 0,00% | -8,68% | - | US$6.979.482 | - |
| 2776 |  Beacon ETH BETH | US$3.922,89 | 2,30% | 12,62% | - | US$6.762.296 | - |
| 2777 |  Saber SBR | US$0,2142 | 31,98% | 33,15% | - | US$6.558.280 | - |
| 2778 |  PointPay PXP | US$0,04348 | -1,89% | 4,50% | - | US$6.328.774 | - |
| 2779 |  InfinityPad INFP | US$0,1345 | 0,00% | 0,00% | - | US$11.738.040 | - |
| 2780 |  Baby Doge Coin BabyDoge | US$0,000000001651 | 0,82% | -3,44% | - | US$8.114.794 | - |
| 2781 |  CherrySwap CHE | US$0,6696 | -10,41% | -13,21% | - | US$6.204.960 | - |
| 2782 |  DfiStarter DFI | US$0,8668 | -0,59% | 0,00% | - | US$6.760.857 | - |
| 2783 |  DOTUP DOTUP | US$15,47 | 13,58% | 18,45% | - | US$6.190.506 | - |
| 2784 |  LUFFY INU LUFFY | US$0,000000002516 | -3,88% | 308,25% | - | US$6.117.395 | - |
| 2785 |  Truebit TRU | US$0,3150 | -12,90% | 17,73% | - | US$6.179.549 | - |
| 2786 |  Valkyrie Protocol VKR | US$2,45 | -7,89% | 0,00% | - | US$6.062.467 | - |
| 2787 |  GOMA Finance GOMA | US$0,0000001412 | 39,96% | -34,63% | - | US$11.878.488 | - |
| 2788 |  YooShi YOOSHI | US$0,0000005765 | 17,52% | 78,52% | - | US$7.940.555 | - |
| 2789 |  Bifrost (BNC) BNC | US$3,93 | 5,19% | 0,00% | - | US$5.905.246 | - |
| 2790 |  Unizen ZCX | US$5,30 | -1,34% | -20,16% | - | US$5.845.351 | - |
| 2791 |  Cardence.io $CRDN | US$0,2757 | -11,13% | 76,78% | - | US$6.422.230 | - |
| 2792 |  Tokyo AU TOKAU | US$0,00000006622 | 5,98% | 63,60% | - | US$7.459.818 | - |
| 2793 |  Cyclos CYS | US$3,03 | 1,25% | 25,08% | - | US$5.425.249 | - |
| 2794 |  Octopus Network OCT | US$3,35 | 33,73% | 46,50% | - | US$5.329.423 | - |
| 2795 |  Songbird SGB | US$0,5435 | 4,68% | 15,29% | - | US$5.424.352 | - |
| 2796 |  Geist Finance GEIST | US$1,96 | -7,20% | 77,57% | - | US$5.275.571 | - |
| 2797 |  Gold Secured Currency GSX | US$0,03451 | -2,12% | -2,26% | - | US$5.262.116 | - |
| 2798 |  Wanaka Farm WANA | US$4,02 | 7,07% | 42,35% | - | US$11.017.096 | - |
| 2799 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$213,26 | 6,65% | 23,51% | - | US$5.229.494 | - |
| 2800 |  Doctors Coin DRS | US$1,41 | 1,43% | 35,53% | - | US$5.212.006 | - |
Tabel di atas menampilkan halaman 56 dari total 135 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.