Data Historis Harga Kripto 25/10/2021
Daftar harga kripto yang direkam pada tanggal 25/10/2021, mencakup 6.741 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Comet CMT | US$0,02143 | 6,53% | -6,63% | US$18.703 | US$0,01000 | 872.830 CMT |
| 2602 |  YoloCash YLC | US$0,0006324 | 3,13% | 20,50% | US$18.656 | US$72.292,97 | 29.499.388 YLC |
| 2603 |  Paytomat PTI | US$0,0001106 | 1,01% | -45,63% | US$18.366 | - | 166.030.078 PTI |
| 2604 |  CREDIT CREDIT | US$0,0001929 | -7,20% | -17,80% | US$18.340 | US$25.532,99 | 95.083.315 CREDIT |
| 2605 |  Castle CSTL | US$0,0008193 | 3,40% | 10,08% | US$18.321 | US$0,2100 | 22.362.176 CSTL |
| 2606 |  Alpha Coin APC | US$0,0005046 | 2,76% | -41,13% | US$17.660 | US$15,95 | 35.000.000 APC |
| 2607 |  Feellike FLL | US$0,009684 | -0,09% | -0,06% | US$17.291 | US$3,78 | 1.785.468 FLL |
| 2608 |  BitCoal COAL | US$0,003781 | -22,45% | -12,91% | US$17.016 | - | 4.500.000 COAL |
| 2609 |  Yearn Finance Bit YFBT | US$15,50 | -17,38% | -20,29% | US$16.934 | US$139,02 | 1.093 YFBT |
| 2610 |  Independent Money System IMS | US$0,003151 | 29,25% | 27,01% | US$16.918 | US$0,01000 | 5.368.934 IMS |
| 2611 |  Gold Poker GPKR | US$0,003151 | -26,15% | 1,61% | US$16.578 | US$1.525,68 | 5.260.826 GPKR |
| 2612 |  Bitcoin CZ BCZ | US$0,004413 | -19,56% | -20,95% | US$16.419 | US$0,08000 | 3.720.828 BCZ |
| 2613 |  GravityCoin GXX | US$0,002521 | 3,40% | 1,61% | US$16.400 | US$104,62 | 6.505.620 GXX |
| 2614 |  Coinonat CXT | US$0,001891 | 55,09% | 52,41% | US$16.304 | US$0,01000 | 8.623.200 CXT |
| 2615 |  Swirge SWG | US$0,001319 | -25,14% | -7,13% | US$15.800 | US$80.128,02 | 11.980.559 SWG |
| 2616 |  Scanetchain SWC | US$0,00001891 | 3,40% | 1,61% | US$15.873 | US$10,12 | 839.506.297 SWC |
| 2617 |  Eurocoin EUC | US$0,001260 | 3,40% | 1,61% | US$15.651 | - | 12.416.554 EUC |
| 2618 |  SpeedCash SCS | US$0,02647 | 0,99% | -0,75% | US$15.213 | US$0,01000 | 574.745 SCS |
| 2619 |  SeChain SNN | US$0,0000008854 | 20,32% | 18,09% | US$15.082 | US$81,73 | 17.033.991.147 SNN |
| 2620 |  Luna Coin LUNA | US$0,008823 | 11,35% | 18,54% | US$15.056 | US$0,01000 | 1.706.429 LUNA |
| 2621 |  STRAKS STAK | US$0,0006302 | 3,40% | -36,49% | US$15.037 | US$1,42 | 23.858.907 STAK |
| 2622 |  Rigel Finance RIGEL | US$3,56 | -0,08% | -28,84% | US$14.940 | - | 4.199 RIGEL |
| 2623 |  Connect Coin XCON | US$0,0003781 | -11,34% | 21,93% | US$14.746 | US$0,9000 | 38.996.796 XCON |
| 2624 |  DistX DISTX | US$0,0004561 | 3,78% | -30,80% | US$14.665 | US$28.108,20 | 32.148.833 DISTX |
| 2625 |  MarteXcoin MXT | US$0,002521 | 3,40% | 1,61% | US$13.963 | US$1,72 | 5.538.684 MXT |
| 2626 |  Iconic ICON | US$0,02206 | 3,40% | 1,61% | US$13.078 | US$0,01000 | 592.894 ICON |
| 2627 |  Hyper Speed Network HSN | US$0,0001034 | -0,07% | -0,05% | US$12.719 | - | 122.987.866 HSN |
| 2628 |  CCUniverse UVU | US$0,00001260 | 3,40% | 1,61% | US$12.613 | US$0,4800 | 1.000.660.283 UVU |
| 2629 |  Kabberry Coin KKC | US$0,0006302 | 3,40% | 1,61% | US$12.511 | - | 19.850.906 KKC |
| 2630 |  Guider GDR | US$0,00004916 | 8,53% | 20,29% | US$12.251 | US$58,68 | 249.181.440 GDR |
| 2631 |  Galilel GALI | US$0,0006302 | 3,40% | 1,61% | US$12.244 | - | 19.428.483 GALI |
| 2632 |  Mobile Crypto Pay Coin MCPC | US$0,001260 | -48,30% | -46,69% | US$12.160 | US$18,82 | 9.647.081 MCPC |
| 2633 |  JavaScript Token JS | US$0,001513 | 3,40% | 6,03% | US$12.088 | - | 7.991.996 JS |
| 2634 |  EXMR FDN EXMR | US$0,001899 | -0,08% | -13,69% | US$11.984 | US$1.413,08 | 6.310.751 EXMR |
| 2635 |  VectorAI VEC2 | US$0,0006302 | 3,40% | 1,61% | US$11.596 | US$0,01000 | 18.399.311 VEC2 |
| 2636 |  Italo XTA | US$0,0006302 | -48,30% | 1,61% | US$11.276 | US$18.092,32 | 17.891.126 XTA |
| 2637 |  Vivid Coin VIVID | US$0,001450 | 3,40% | 1,61% | US$11.158 | - | 7.697.539 VIVID |
| 2638 |  PAXEX PAXEX | US$0,0006302 | 3,40% | 1,61% | US$11.074 | US$100,17 | 17.571.745 PAXEX |
| 2639 |  PLNcoin PLNC | US$0,0006302 | 3,40% | 1,61% | US$10.770 | - | 17.089.600 PLNC |
| 2640 |  Bitvolt VOLT | US$0,0006302 | 3,40% | 1,61% | US$10.454 | - | 16.588.056 VOLT |
| 2641 |  Ragnarok RAGNA | US$0,0006302 | 3,40% | 1,61% | US$10.234 | - | 16.238.639 RAGNA |
| 2642 |  OREO ORE | US$0,0001139 | 20,04% | 39,86% | US$10.585 | US$155.964 | 92.896.174 ORE |
| 2643 |  Blakecoin BLC | US$0,0003496 | -25,15% | 10,82% | US$10.147 | US$0,02000 | 29.028.833 BLC |
| 2644 |  ImageCash IMGC | US$0,001891 | 3,40% | 1,61% | US$10.090 | US$1,07 | 5.336.414 IMGC |
| 2645 |  Electrum Dark ELD | US$0,002550 | -14,55% | 0,11% | US$9.941 | US$131,89 | 3.899.312 ELD |
| 2646 |  Asura Coin ASA | US$0,00004452 | 1,49% | 3,73% | US$9.835 | - | 220.932.400 ASA |
| 2647 |  YFFII Finance YFFII | US$0,2641 | 1,91% | 14,22% | US$9.682 | US$40.288,01 | 36.666 YFFII |
| 2648 |  ECOSC ECU | US$0,01099 | 9,91% | 22,15% | US$9.469 | US$315,10 | 861.265 ECU |
| 2649 |  Cannation CNNC | US$0,003781 | 24,08% | 52,41% | US$9.366 | US$0,01000 | 2.476.893 CNNC |
| 2650 |  Apollon XAP | US$0,00006302 | 3,40% | 1,61% | US$9.364 | - | 148.585.276 XAP |
Tabel di atas menampilkan halaman 53 dari total 135 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.