Data Historis Harga Kripto 25/10/2021
Daftar harga kripto yang direkam pada tanggal 25/10/2021, mencakup 6.741 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Mchain MAR | US$0,001197 | -47,25% | -51,76% | US$87.983 | US$21,17 | 73.516.525 MAR |
| 2402 |  Neuromorphic.io NMP | US$0,01255 | 206,49% | 234,80% | US$87.857 | US$1.358,51 | 7.000.000 NMP |
| 2403 |  Gravity GZRO | US$0,00006302 | 3,40% | 1,61% | US$87.339 | - | 1.385.822.756 GZRO |
| 2404 |  ELTCOIN ELTCOIN | US$0,0009697 | -5,12% | 3,47% | US$87.276 | US$25.308,00 | 90.000.000 ELTCOIN |
| 2405 |  Bintex Futures BNTX | US$0,8495 | -7,68% | -14,96% | US$85.594 | US$1.585,87 | 100.754 BNTX |
| 2406 |  Rewardiqa REW | US$0,008432 | 3,13% | 124,94% | US$84.325 | US$374,16 | 10.000.000 REW |
| 2407 |  Rupee RUP | US$0,001891 | 19,29% | -41,38% | US$83.487 | US$0,1500 | 44.156.650 RUP |
| 2408 |  Biotron BTRN | US$0,001260 | 3,40% | 1,61% | US$83.148 | - | 65.965.771 BTRN |
| 2409 |  Elementeum ELET | US$0,01592 | 4,75% | 5,74% | US$83.178 | US$6.428,35 | 5.223.113 ELET |
| 2410 |  ETHplode ETHPLO | US$0,001895 | 3,24% | -15,75% | US$83.101 | - | 43.850.500 ETHPLO |
| 2411 |  Citadel CTL | US$0,007563 | 3,40% | 1,61% | US$82.958 | - | 10.969.269 CTL |
| 2412 |  VoteCoin VOT | US$0,0006302 | 3,40% | 1,61% | US$82.544 | - | 130.973.375 VOT |
| 2413 |  FirstCoin FRST | US$0,002587 | 3,29% | 5,60% | US$80.749 | - | 31.207.528 FRST |
| 2414 |  Semux SEM | US$0,006302 | 3,40% | -7,63% | US$80.118 | - | 12.712.343 SEM |
| 2415 |  PostCoin POST | US$0,005042 | 3,40% | 1,61% | US$80.006 | - | 15.868.233 POST |
| 2416 |  PureVidz VIDZ | US$0,0006302 | 3,40% | 1,61% | US$78.956 | - | 125.279.775 VIDZ |
| 2417 |  Tutti Frutti TFF | US$0,0009955 | -8,45% | -9,51% | US$77.539 | US$9.974,03 | 77.892.928 TFF |
| 2418 |  Cash Tech CATE | US$0,006577 | 13,67% | -25,52% | US$77.316 | US$2.795,77 | 11.755.793 CATE |
| 2419 |  GlobalToken GLT | US$0,0006302 | 3,40% | 1,61% | US$76.842 | US$16,77 | 121.926.850 GLT |
| 2420 |  Micromines MICRO | US$0,000004258 | 1,13% | 5,18% | US$76.651 | US$0,4700 | 17.999.887.606 MICRO |
| 2421 |  Cryptobuyer XPT | US$0,001335 | -5,36% | 20,76% | US$76.464 | - | 57.282.664 XPT |
| 2422 |  HyperAlloy ALLOY | US$0,02206 | 4,10% | 3,98% | US$76.173 | US$0,3100 | 3.453.286 ALLOY |
| 2423 |  KWHCoin KWH | US$0,00004216 | 3,13% | 12,47% | US$76.206 | - | 1.807.438.681 KWH |
| 2424 |  WinCash WCC | US$0,05076 | -7,77% | 98,10% | US$76.132 | US$72,22 | 1.499.784 WCC |
| 2425 |  BitGuild PLAT PLAT | US$0,001256 | -0,58% | -23,89% | US$74.806 | US$29.552,79 | 59.566.902 PLAT |
| 2426 |  Impleum IMPL | US$0,006933 | -18,76% | -44,12% | US$74.158 | US$6,94 | 10.696.975 IMPL |
| 2427 |  Donu DONU | US$0,01450 | 3,40% | 1,61% | US$73.505 | - | 5.070.895 DONU |
| 2428 |  BitRewards BIT | US$0,0002138 | 3,13% | 13,82% | US$73.262 | - | 342.725.114 BIT |
| 2429 |  Provoco Token VOCO | US$0,00000006996 | -0,09% | 16,59% | US$69.916 | US$102,54 | 999.375.710.075 VOCO |
| 2430 |  Suretly SUR | US$0,2973 | 0,66% | 3,19% | US$69.949 | - | 235.290 SUR |
| 2431 |  Veles VLS | US$0,05420 | -1,20% | -15,98% | US$69.898 | US$0,01000 | 1.289.630 VLS |
| 2432 |  Natmin Pure Escrow NAT | US$0,0004216 | 3,13% | 12,47% | US$68.130 | - | 161.588.985 NAT |
| 2433 |  Civitas CIV | US$0,008193 | 3,40% | -26,62% | US$68.056 | - | 8.306.566 CIV |
| 2434 |  CPUchain CPU | US$0,001197 | 3,40% | -3,47% | US$67.519 | US$8,30 | 56.385.625 CPU |
| 2435 |  Onix ONX | US$0,0006302 | 3,40% | 1,61% | US$67.481 | - | 107.072.781 ONX |
| 2436 |  ICOBID ICOB | US$0,0006302 | 3,40% | 1,61% | US$67.466 | - | 107.048.455 ICOB |
| 2437 |  Global Currency Reserve GCR | US$0,0006302 | 3,40% | 1,61% | US$67.450 | - | 107.024.222 GCR |
| 2438 |  Privatix PRIX | US$0,05987 | 5,62% | -5,36% | US$67.384 | US$40.259,36 | 1.125.455 PRIX |
| 2439 |  Datarius Credit DTRC | US$0,0004193 | 3,73% | 7,21% | US$66.982 | - | 159.756.076 DTRC |
| 2440 |  Digital Money Bits DMB | US$0,0006302 | 3,40% | 1,61% | US$66.914 | - | 106.173.958 DMB |
| 2441 |  ArbitrageCT ARCT | US$0,0006302 | 3,40% | 1,61% | US$65.958 | - | 104.655.777 ARCT |
| 2442 |  Martkist MARTK | US$0,003839 | -3,06% | -15,45% | US$65.085 | US$6.228,36 | 16.952.470 MARTK |
| 2443 |  Neutron NTRN | US$0,001639 | 3,40% | 1,61% | US$64.105 | US$0,6800 | 39.121.694 NTRN |
| 2444 |  YFIVE FINANCE YFIVE | US$2,79 | -30,06% | -22,21% | US$63.096 | US$83.095,34 | 22.577 YFIVE |
| 2445 |  BBSCoin BBS | US$0,0000006302 | 3,40% | 1,61% | US$64.018 | US$0,04000 | 101.578.614.878 BBS |
| 2446 |  PolypuX PUX | US$0,001585 | 0,00% | 62,57% | US$63.405 | US$3.333,79 | 40.000.000 PUX |
| 2447 |  Trexcoin TREX | US$0,00006302 | 3,40% | 1,00% | US$63.455 | US$0,01000 | 1.006.849.553 TREX |
| 2448 |  IQ.cash IQ | US$0,004938 | -17,67% | -35,94% | US$59.078 | US$5.770,64 | 11.962.738 IQ |
| 2449 |  Theresa May Coin MAY | US$0,0006302 | 3,40% | 1,61% | US$63.035 | - | 100.018.000 MAY |
| 2450 |  Unify UNIFY | US$0,003466 | 3,40% | 1,61% | US$63.035 | - | 18.185.085 UNIFY |
Tabel di atas menampilkan halaman 49 dari total 135 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.