Data Historis Harga Kripto 25/10/2021
Daftar harga kripto yang direkam pada tanggal 25/10/2021, mencakup 6.741 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  PluraCoin PLURA | US$0,0002382 | 1,86% | 24,66% | US$201.860 | US$33,26 | 847.280.080 PLURA |
| 2252 |  Cubiex CBIX | US$0,002838 | -10,77% | -14,49% | US$203.889 | US$2.660,78 | 71.852.557 CBIX |
| 2253 |  Transcodium TNS | US$0,002344 | 3,65% | 13,88% | US$201.177 | US$471,10 | 85.842.616 TNS |
| 2254 |  Bitblocks BBK | US$0,0007606 | -37,61% | -38,69% | US$200.702 | US$105,78 | 263.886.015 BBK |
| 2255 |  EDC Blockchain EDC | US$0,004335 | -43,59% | -24,81% | US$199.536 | US$431,38 | 46.025.709 EDC |
| 2256 |  Evil Coin EVIL | US$0,009454 | 3,40% | -23,79% | US$198.716 | - | 21.020.383 EVIL |
| 2257 |  Kurrent KURT | US$0,003151 | 3,40% | 1,61% | US$193.371 | - | 61.364.813 KURT |
| 2258 |  NFT Alley ALLEY | US$0,3734 | -18,68% | -4,38% | US$193.196 | US$319.101 | 517.457 ALLEY |
| 2259 |  PKG Token PKG | US$0,00002150 | 1,15% | 17,06% | US$192.864 | US$793,83 | 8.969.257.745 PKG |
| 2260 |  Yap Stone YAP | US$0,001284 | -13,03% | -24,72% | US$192.608 | US$2.648,35 | 150.000.000 YAP |
| 2261 |  UBU Finance UBU | US$0,01898 | 3,18% | -8,91% | US$190.614 | US$37.399,41 | 10.043.997 UBU |
| 2262 |  Dynamite DYNMT | US$0,4972 | 4,01% | -9,95% | US$190.229 | US$129.350 | 382.628 DYNMT |
| 2263 |  ZelaaPayAE ZPAE | US$0,001102 | -7,49% | -31,25% | US$187.344 | US$101.621 | 170.022.159 ZPAE |
| 2264 |  ZeuxCoin ZUC | US$0,001499 | 24,90% | 24,93% | US$284.844 | US$137,33 | 189.999.899 ZUC |
| 2265 |  Adzcoin ADZ | US$0,003781 | 3,40% | 52,41% | US$188.416 | - | 49.827.043 ADZ |
| 2266 |  Emerald Crypto EMD | US$0,009764 | -3,77% | 5,24% | US$186.666 | US$0,01000 | 19.117.129 EMD |
| 2267 |  OptiToken OPTI | US$0,005672 | -15,40% | -16,87% | US$186.601 | US$7.854,40 | 32.897.928 OPTI |
| 2268 |  Yocoin YOC | US$0,0005042 | 37,86% | 1,61% | US$186.378 | US$1.194,87 | 369.659.255 YOC |
| 2269 |  NFX Coin NFXC | US$0,001891 | 55,09% | 1,61% | US$186.259 | US$13,17 | 98.512.872 NFXC |
| 2270 |  Bitcoin Interest BCI | US$0,01008 | 3,40% | -29,32% | US$184.804 | US$154,66 | 18.326.892 BCI |
| 2271 |  BitCash BITC | US$0,008311 | -5,48% | -3,09% | US$184.500 | US$473,52 | 22.198.153 BITC |
| 2272 |  Gentarium GTM | US$0,03151 | 72,33% | 75,19% | US$183.368 | US$245,31 | 5.819.045 GTM |
| 2273 |  Thisoption TONS | US$0,03298 | -34,05% | -82,07% | US$181.881 | US$44,24 | 5.514.569 TONS |
| 2274 |  Universal Currency UNIT | US$0,01134 | 3,40% | 1,61% | US$180.930 | - | 15.949.110 UNIT |
| 2275 |  YENTEN YTN | US$0,004286 | 1,90% | 65,88% | US$179.789 | US$658,48 | 41.952.065 YTN |
| 2276 |  BERNcash BERN | US$0,002521 | 106,79% | 103,22% | US$179.577 | US$0,01000 | 71.234.301 BERN |
| 2277 |  Axe AXE | US$0,03395 | 9,61% | -32,26% | US$178.628 | US$66.558,36 | 5.260.968 AXE |
| 2278 |  GoldBlocks GB | US$0,01134 | 3,40% | 66,27% | US$176.560 | - | 15.563.873 GB |
| 2279 |  NestEGG Coin EGG | US$0,004163 | -9,48% | -27,27% | US$176.274 | US$560,45 | 42.342.655 EGG |
| 2280 |  SkinCoin SKIN | US$0,001939 | -13,51% | -29,96% | US$171.029 | US$19.426,34 | 88.183.483 SKIN |
| 2281 |  Cajutel CAJ | US$0,1265 | -86,29% | -86,40% | US$171.028 | US$4,70 | 1.352.389 CAJ |
| 2282 |  Fireball FIRE | US$8,66 | 3,68% | 13,43% | US$170.508 | - | 19.684 FIRE |
| 2283 |  Startcoin START | US$0,003781 | 3,40% | -12,91% | US$170.465 | - | 45.079.785 START |
| 2284 |  SiaCashCoin SCC | US$0,000007589 | 32,59% | 12,47% | US$168.342 | US$482,65 | 22.181.634.443 SCC |
| 2285 |  Matrexcoin MAC | US$0,007563 | -4,56% | -12,91% | US$167.716 | US$0,5700 | 22.176.440 MAC |
| 2286 |  Graft GRFT | US$0,0002817 | -3,23% | -41,84% | US$166.606 | US$29.535,56 | 591.481.833 GRFT |
| 2287 |  PayCoin XPY | US$0,01387 | 3,40% | 24,19% | US$166.317 | - | 11.995.342 XPY |
| 2288 |  Gene Source Code Chain GENE | US$0,0004412 | 3,40% | 1,61% | US$165.544 | - | 375.244.800 GENE |
| 2289 |  TRAXIA TM2 | US$0,0005043 | -1,14% | -26,26% | US$165.575 | US$79,26 | 328.320.714 TM2 |
| 2290 |  BidiPass BDP | US$0,0004343 | -15,93% | -10,58% | US$167.923 | US$777,30 | 386.631.337 BDP |
| 2291 |  Photon PHO | US$0,000003906 | 2,29% | 110,49% | US$164.400 | US$0,2600 | 42.092.692.659 PHO |
| 2292 |  Peseta Digital PTD | US$0,001134 | 3,40% | 161,28% | US$164.122 | - | 144.675.034 PTD |
| 2293 |  Payfair PFR | US$0,004174 | 3,13% | 12,47% | US$164.240 | - | 39.347.537 PFR |
| 2294 |  Landbox LAND | US$0,002144 | 2,28% | -0,97% | US$163.741 | US$955,12 | 76.385.230 LAND |
| 2295 |  Zilla ZLA | US$0,002704 | 3,40% | -23,93% | US$162.222 | US$0,2400 | 60.000.000 ZLA |
| 2296 |  SHIELD XSH | US$0,0003151 | 3,40% | 1,61% | US$161.647 | US$4,99 | 512.973.375 XSH |
| 2297 |  InvestDigital IDT | US$0,001424 | -5,67% | 5,91% | US$157.730 | US$77.015,39 | 110.791.517 IDT |
| 2298 |  ATBCoin ATB | US$0,003781 | -11,37% | 1,61% | US$158.964 | - | 42.038.227 ATB |
| 2299 |  IONChain IONC | US$0,001315 | 2,67% | 43,45% | US$159.334 | US$3.194,08 | 121.180.605 IONC |
| 2300 |  LHT LHT | US$0,003152 | 3,39% | 1,61% | US$157.600 | US$10,60 | 50.000.000 LHT |
Tabel di atas menampilkan halaman 46 dari total 135 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.