Data Historis Harga Kripto 25/10/2021
Daftar harga kripto yang direkam pada tanggal 25/10/2021, mencakup 6.741 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Alphacat ACAT | US$0,0001433 | -6,99% | -14,09% | US$400.001 | US$89.471,09 | 2.790.428.084 ACAT |
| 2102 |  MMOCoin MMO | US$0,005683 | 9,03% | -7,84% | US$388.958 | US$266,78 | 68.437.920 MMO |
| 2103 |  Hyperion HYN | US$0,001899 | -5,08% | 5,49% | US$386.976 | US$3.920,52 | 203.783.085 HYN |
| 2104 |  Uptrennd 1UP | US$0,0009643 | -5,84% | 357,24% | US$387.111 | US$46,99 | 401.460.369 1UP |
| 2105 |  DogeCash DOGEC | US$0,02396 | 31,04% | 20,74% | US$380.025 | US$1.506,03 | 15.858.977 DOGEC |
| 2106 |  Gems GEM | US$0,0003136 | 3,14% | 6,96% | US$377.387 | US$3.452,93 | 1.203.292.896 GEM |
| 2107 |  InsaneCoin INSN | US$0,01450 | 3,40% | 23,00% | US$374.626 | US$10,18 | 25.844.521 INSN |
| 2108 |  GoByte GBX | US$0,03890 | -1,70% | -27,23% | US$372.434 | US$2.698,04 | 9.574.778 GBX |
| 2109 |  Datamine DAM | US$0,09792 | 3,32% | -1,81% | US$370.397 | US$21.991,45 | 3.782.579 DAM |
| 2110 |  Sessia KICKS | US$0,04041 | -1,01% | -14,28% | US$366.181 | US$77.177,82 | 9.062.175 KICKS |
| 2111 |  Birdchain BIRD | US$0,001296 | -0,94% | -12,29% | US$362.642 | US$100.344 | 279.774.089 BIRD |
| 2112 |  BlueCoin BLU | US$0,0006302 | 3,40% | 1,61% | US$362.185 | - | 574.683.675 BLU |
| 2113 |  Bitether BTR | US$0,006302 | 3,40% | 1,61% | US$357.565 | - | 56.735.293 BTR |
| 2114 |  HOQU HQX | US$0,002152 | -62,92% | -64,76% | US$364.047 | US$1.632.971 | 169.144.018 HQX |
| 2115 |  Niobium Coin NBC | US$0,005672 | 5,91% | 8,07% | US$355.231 | US$0,01000 | 62.627.668 NBC |
| 2116 |  Ethereum Gold ETG | US$0,01741 | 29,42% | -12,05% | US$351.645 | US$57,11 | 20.199.973 ETG |
| 2117 |  Megacoin MEC | US$0,008823 | 20,63% | 18,54% | US$350.359 | US$30,79 | 39.708.537 MEC |
| 2118 |  SmartCoin SMC | US$0,01197 | 3,40% | 7,25% | US$348.352 | - | 29.091.309 SMC |
| 2119 |  Equal EQL | US$0,0008583 | 0,57% | 1,12% | US$348.334 | US$15.229,79 | 405.842.550 EQL |
| 2120 |  Rotten ROT | US$0,002947 | 6,54% | 47,99% | US$346.654 | US$2.986,93 | 117.635.685 ROT |
| 2121 |  Alpha Token A | US$0,009825 | 1,65% | 3,46% | US$341.248 | - | 34.731.759 A |
| 2122 |  Arbidex ABX | US$0,01609 | 3,88% | -6,16% | US$338.969 | US$70.827,41 | 21.062.524 ABX |
| 2123 |  CROAT CROAT | US$0,003781 | 3,40% | 21,93% | US$339.537 | US$33,95 | 89.791.190 CROAT |
| 2124 |  ION ION | US$0,02458 | 100,11% | -13,85% | US$338.414 | US$0,03000 | 13.768.119 ION |
| 2125 |  Escroco Emerald ESCE | US$0,0003362 | 3,38% | 2,23% | US$336.198 | - | 1.000.000.000 ESCE |
| 2126 |  Decentralized Crypto Token DCTO | US$0,0003362 | 3,42% | 2,23% | US$333.867 | - | 993.067.232 DCTO |
| 2127 |  UpToken UP | US$0,002279 | 3,66% | -29,80% | US$333.895 | US$1.938,80 | 146.540.250 UP |
| 2128 |  Bounty0x BNTY | US$0,001432 | 0,96% | 7,08% | US$333.298 | US$38.498,90 | 232.720.097 BNTY |
| 2129 |  2GIVE 2GIVE | US$0,0006302 | 3,40% | 1,61% | US$332.695 | - | 527.891.009 2GIVE |
| 2130 |  Rope $ROPE | US$11,84 | 3,68% | -0,86% | US$331.525 | - | 28.000 $ROPE |
| 2131 |  Sportcash One SCONEX | US$0,02600 | 4,81% | 2,88% | US$330.341 | US$53.985,52 | 12.706.570 SCONEX |
| 2132 |  Rogue West ROGUE | US$0,1579 | 9,54% | -13,06% | US$329.444 | US$5.048,07 | 2.086.382 ROGUE |
| 2133 |  AceD ACED | US$0,001320 | -15,79% | 72,02% | US$330.041 | US$119.705 | 249.987.000 ACED |
| 2134 |  The Corgi of PolkaBridge CORGIB | US$0,00000001137 | 1,86% | -11,61% | US$329.511 | - | 28.970.127.068.717 CORGIB |
| 2135 |  Fortuna Sittard Fan Token FOR | US$2,26 | 3,42% | 5,12% | US$327.409 | - | 145.000 FOR |
| 2136 |  TrueDeck TDP | US$0,01067 | 38,05% | 45,18% | US$327.667 | US$33.061,25 | 30.717.516 TDP |
| 2137 |  EveryCoin EVY | US$0,00003487 | 5,65% | 3,87% | US$327.099 | US$75.006,40 | 9.380.000.000 EVY |
| 2138 |  Sakura Bloom SKB | US$0,0001265 | -55,81% | -83,12% | US$326.661 | US$137.909 | 2.582.965.294 SKB |
| 2139 |  TagCoin TAG | US$0,04979 | 3,40% | -7,74% | US$320.332 | - | 6.433.866 TAG |
| 2140 |  Rivetz RVT | US$0,01207 | 3,68% | 8,92% | US$316.772 | US$8,30 | 26.244.468 RVT |
| 2141 |  MIB Coin MIB | US$0,002039 | -0,09% | -1,03% | US$316.216 | US$25,94 | 155.097.163 MIB |
| 2142 |  Parkgene GENE | US$0,001071 | 3,40% | 1,61% | US$315.806 | - | 294.760.863 GENE |
| 2143 |  MesChain MES | US$0,0003597 | -11,66% | 10,38% | US$314.691 | US$60.516,98 | 874.972.732 MES |
| 2144 |  GoldMint MNTP | US$0,1639 | 3,27% | -10,04% | US$313.908 | - | 1.914.997 MNTP |
| 2145 |  Polar POLARV3 | US$0,009681 | -1,75% | -9,66% | US$313.135 | - | 32.346.551 POLARV3 |
| 2146 |  Ormeus Coin ORMEUS | US$0,008675 | -0,20% | -2,06% | US$311.484 | US$170.238 | 35.904.998 ORMEUS |
| 2147 |  Kobocoin KOBO | US$0,01260 | 3,40% | -43,55% | US$311.339 | - | 24.700.248 KOBO |
| 2148 |  Ritocoin RITO | US$0,0001891 | 3,40% | -23,79% | US$309.317 | US$1,23 | 1.635.990.680 RITO |
| 2149 |  Moneynet MNC | US$0,00008432 | 3,13% | -25,02% | US$309.201 | - | 3.666.779.203 MNC |
| 2150 |  Kingdom Game 4.0 KDG | US$0,003140 | 2,38% | 11,88% | US$310.230 | US$407.165 | 98.793.771 KDG |
Tabel di atas menampilkan halaman 43 dari total 135 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.