Data Historis Harga Kripto 25/10/2021
Daftar harga kripto yang direkam pada tanggal 25/10/2021, mencakup 6.741 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  MU DANK DANK | US$0,03675 | 4,48% | 99,56% | US$790.347 | US$711,33 | 21.503.284 DANK |
| 1902 |  0xcert ZXC | US$0,002298 | 0,92% | 1,75% | US$789.666 | US$84.885,74 | 343.562.130 ZXC |
| 1903 |  Arqma ARQ | US$0,07059 | 2,48% | -8,96% | US$784.240 | US$2.139,23 | 11.110.379 ARQ |
| 1904 |  Sharpay S | US$0,0006324 | 3,13% | 12,47% | US$784.413 | US$2.116,56 | 1.240.302.597 S |
| 1905 |  Open Governance Token OPEN | US$0,2140 | 3,61% | -3,81% | US$777.140 | US$62.901,85 | 3.630.939 OPEN |
| 1906 |  BabyUSDT BABYUSDT | US$0,00002082 | -4,84% | 47,93% | US$780.419 | US$127.333 | 37.491.753.652 BABYUSDT |
| 1907 |  BITTO BITTO | US$0,2564 | 2,99% | 7,88% | US$778.501 | US$425,72 | 3.036.861 BITTO |
| 1908 |  Golos Blockchain GLS | US$0,002845 | 8,78% | -19,66% | US$779.119 | US$104,36 | 273.865.303 GLS |
| 1909 |  Kwikswap Protocol KWIK | US$0,08184 | 7,72% | 29,77% | US$777.235 | US$194.231 | 9.497.188 KWIK |
| 1910 |  Manna MANNA | US$0,001141 | -11,83% | -54,02% | US$774.933 | US$0,8600 | 679.361.537 MANNA |
| 1911 |  PirateCash PIRATE | US$0,03013 | 1,56% | 9,59% | US$776.078 | US$468,45 | 25.759.163 PIRATE |
| 1912 |  Electrify.Asia ELEC | US$0,001464 | 0,35% | 13,13% | US$775.345 | US$81.023,91 | 529.591.779 ELEC |
| 1913 |  Apollon Limassol APL | US$3,04 | 5,69% | -3,62% | US$764.100 | - | 251.178 APL |
| 1914 |  DoYourTip DYT | US$0,5270 | 3,07% | 12,23% | US$764.381 | US$17.722,93 | 1.450.470 DYT |
| 1915 |  Libertas Token LIBERTAS | US$0,008111 | 4,86% | -3,71% | US$762.179 | US$4.643,41 | 93.971.206 LIBERTAS |
| 1916 |  Alphr finance ALPHR | US$0,4404 | 16,38% | 0,51% | US$761.523 | US$88.240,05 | 1.729.085 ALPHR |
| 1917 |  Ethereum Stake ETHYS | US$3,79 | 3,68% | 11,70% | US$758.191 | - | 200.000 ETHYS |
| 1918 |  MAX Exchange Token MAX | US$0,4211 | 0,27% | -1,72% | US$765.853 | US$113.882 | 1.818.551 MAX |
| 1919 |  LYNC Network LYNC | US$0,7575 | 3,68% | 11,22% | US$749.970 | - | 990.115 LYNC |
| 1920 |  x42 Protocol X42 | US$0,03718 | 52,62% | 71,53% | US$749.882 | US$897,51 | 20.166.886 X42 |
| 1921 |  REAL REAL | US$0,07450 | 3,69% | 7,04% | US$749.115 | - | 10.055.817 REAL |
| 1922 |  Team Vitality Fan Token VIT | US$1,31 | 1,12% | 4,00% | US$735.191 | - | 560.190 VIT |
| 1923 |  IHT Real Estate Protocol IHT | US$0,0007533 | 5,58% | 13,74% | US$745.089 | US$39.063,43 | 989.061.136 IHT |
| 1924 |  HashBX HBX | US$0,001180 | 1,75% | 7,26% | US$742.510 | - | 629.280.963 HBX |
| 1925 |  SmileyCoin SMLY | US$0,00004687 | -1,80% | -2,85% | US$740.802 | US$32,90 | 15.806.193.400 SMLY |
| 1926 |  VegaWallet Token VGW | US$0,04601 | 3,40% | 1,61% | US$739.242 | - | 16.068.001 VGW |
| 1927 |  Terracoin TRC | US$0,03214 | 5,47% | 62,96% | US$737.187 | US$714,07 | 22.935.396 TRC |
| 1928 |  Tap XTP | US$0,0005971 | 23,50% | 2,21% | US$735.606 | US$5.537,02 | 1.231.911.016 XTP |
| 1929 |  Cat Token CAT | US$0,1123 | -4,72% | 11,23% | US$732.864 | US$35.211,78 | 6.527.607 CAT |
| 1930 |  OracleChain OCT | US$0,02563 | 5,74% | -3,14% | US$769.043 | - | 30.000.000 OCT |
| 1931 |  Nuggets NUG | US$0,0004216 | 3,13% | -13,48% | US$727.230 | - | 1.724.830.450 NUG |
| 1932 |  Showcase SHO | US$0,02870 | -0,34% | 72,25% | US$726.155 | US$82.930,95 | 25.299.553 SHO |
| 1933 |  Paybswap PAYB | US$0,004741 | -1,02% | -7,11% | US$719.475 | US$92.677,61 | 151.746.934 PAYB |
| 1934 |  IntelliShare INE | US$0,002254 | -0,08% | 4,00% | US$719.211 | - | 319.115.200 INE |
| 1935 |  Masari MSR | US$0,04476 | 3,43% | -1,17% | US$718.260 | US$4.009,62 | 16.045.916 MSR |
| 1936 |  DPRating RATING | US$0,0003366 | -1,52% | 8,08% | US$720.458 | US$52.732,75 | 2.140.429.993 RATING |
| 1937 |  SOAR.FI SOAR | US$0,09191 | 3,68% | 12,48% | US$714.919 | - | 7.778.342 SOAR |
| 1938 |  Themis GET | US$0,001193 | 8,38% | 16,79% | US$715.790 | US$45.167,18 | 599.999.910 GET |
| 1939 |  Friendz FDZ | US$0,001371 | 18,23% | 32,46% | US$711.400 | US$131.578 | 518.994.896 FDZ |
| 1940 |  Po.et POE | US$0,0002262 | 21,55% | 25,93% | US$710.606 | US$2.040,27 | 3.141.592.653 POE |
| 1941 |  ACoconut AC | US$0,2668 | 2,80% | 15,12% | US$710.222 | US$75.632,98 | 2.661.650 AC |
| 1942 |  Zero Utility Token ZUT | US$731,26 | 3,68% | 5,24% | US$708.417 | - | 969 ZUT |
| 1943 |  MoonTools MOONS | US$25,70 | -8,52% | -12,51% | US$706.722 | US$31.777,33 | 27.500 MOONS |
| 1944 |  Digital Insurance Token DIT | US$0,003152 | 3,51% | -30,01% | US$707.976 | US$47,24 | 224.644.536 DIT |
| 1945 |  Nerva XNV | US$0,04160 | 3,40% | -11,76% | US$707.860 | US$786,81 | 17.017.723 XNV |
| 1946 |  Insula ISLA | US$0,7298 | 0,17% | 7,19% | US$706.458 | US$997,63 | 968.046 ISLA |
| 1947 |  Power Index Pool Token PIPT | US$3,53 | 2,90% | 6,73% | US$706.438 | US$7.797,74 | 199.884 PIPT |
| 1948 |  Gaj Finance GAJ | US$0,3640 | -1,69% | -0,66% | US$707.070 | US$29.009,33 | 1.942.360 GAJ |
| 1949 |  ExclusiveCoin EXCL | US$0,1204 | 2,86% | -0,98% | US$704.388 | US$713,75 | 5.851.627 EXCL |
| 1950 |  AiLink Token ALI | US$0,0001345 | 13,05% | 412,54% | US$697.241 | US$4.267,76 | 5.184.020.527 ALI |
Tabel di atas menampilkan halaman 39 dari total 135 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.