Data Historis Harga Kripto 25/10/2021
Daftar harga kripto yang direkam pada tanggal 25/10/2021, mencakup 6.741 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  SophiaTX SPHTX | US$0,002846 | 3,17% | 10,80% | US$941.550 | - | 330.877.003 SPHTX |
| 1852 |  ZrCoin ZRC | US$0,1884 | 3,39% | -32,94% | US$940.050 | US$95.746,28 | 4.988.893 ZRC |
| 1853 |  Lepricon L3P | US$0,006387 | -0,99% | -17,37% | US$939.361 | US$20.096,02 | 147.066.490 L3P |
| 1854 |  Datum DAT | US$0,0006395 | 3,20% | 6,47% | US$932.391 | US$17.342,81 | 1.457.966.673 DAT |
| 1855 |  8X8 PROTOCOL EXE | US$0,003008 | 0,91% | -13,05% | US$932.633 | US$642.296 | 310.000.000 EXE |
| 1856 |  KIWIGO KGO | US$0,02127 | 11,15% | 22,83% | US$902.870 | US$108.903 | 42.438.196 KGO |
| 1857 |  PetroDollar XPD | US$0,01450 | 3,40% | 1,61% | US$927.607 | - | 63.993.275 XPD |
| 1858 |  Orbitcoin ORB | US$0,2880 | 3,40% | 1,61% | US$927.592 | - | 3.220.616 ORB |
| 1859 |  CryptoSoul SOUL | US$0,002898 | 10,84% | -6,10% | US$922.031 | US$1.737,04 | 318.125.249 SOUL |
| 1860 |  Snetwork SNET | US$0,003906 | -1,25% | 8,20% | US$916.566 | US$27.107,87 | 234.654.586 SNET |
| 1861 |  OLXA OLXA | US$0,0006735 | 3,25% | 7,11% | US$915.566 | - | 1.359.420.210 OLXA |
| 1862 |  Base Protocol BASE | US$2,66 | 2,98% | 4,64% | US$912.371 | US$137.156 | 342.661 BASE |
| 1863 |  VNT Chain VNT | US$0,0003317 | -4,09% | -18,09% | US$901.331 | US$367.749 | 2.717.613.095 VNT |
| 1864 |  Pascal PASC | US$0,02506 | 1,62% | 2,56% | US$891.344 | US$24.602,44 | 35.561.950 PASC |
| 1865 |  iDealCash DEAL | US$0,0006302 | 3,40% | 1,61% | US$911.702 | - | 1.446.608.662 DEAL |
| 1866 |  Matryx MTX | US$0,03907 | 8,65% | 43,18% | US$907.478 | US$16.614,02 | 23.224.303 MTX |
| 1867 |  COVA COVA | US$0,0003626 | 107,70% | 97,46% | US$904.966 | US$12.880,93 | 2.496.011.000 COVA |
| 1868 |  2local 2LC | US$0,0003301 | -6,33% | 42,14% | US$914.796 | US$172.186 | 2.771.221.886 2LC |
| 1869 |  ORAO Network ORAO | US$0,02269 | -3,15% | 7,96% | US$893.895 | US$181.992 | 39.397.668 ORAO |
| 1870 |  OWNDATA OWN | US$0,00008728 | 61,72% | 0,35% | US$890.284 | US$17,30 | 10.200.762.791 OWN |
| 1871 |  Secure Pad SEPA | US$6,53 | 4,02% | 2,18% | US$881.129 | US$869,15 | 134.946 SEPA |
| 1872 |  Rage Fan RAGE | US$0,01537 | 2,95% | -9,07% | US$871.678 | US$140.464 | 56.719.938 RAGE |
| 1873 |  SOTA Finance SOTA | US$0,02184 | 0,01% | -24,83% | US$873.303 | US$37.994,90 | 39.994.844 SOTA |
| 1874 |  reflect.finance RFI | US$0,09211 | 2,30% | -1,90% | US$869.998 | US$592,15 | 9.445.666 RFI |
| 1875 |  Bottos BTO | US$0,001747 | 12,35% | 33,98% | US$953.695 | US$143.307 | 546.000.153 BTO |
| 1876 |  Etherparty FUEL | US$0,0008786 | 3,08% | -4,33% | US$878.633 | US$46.643,59 | 1.000.000.000 FUEL |
| 1877 |  TigerCash TCH | US$0,01536 | -0,17% | -8,51% | US$859.963 | US$6.635.558 | 55.999.900 TCH |
| 1878 |  Bitgesell BGL | US$0,06631 | 7,15% | 174,72% | US$875.162 | US$9.196,96 | 13.197.097 BGL |
| 1879 |  POLKARARE PRARE | US$0,07572 | 5,50% | 8,20% | US$861.947 | US$258.300 | 11.383.253 PRARE |
| 1880 |  DATx DATX | US$0,0006188 | 1,41% | -4,49% | US$860.873 | US$124.919 | 1.391.302.551 DATX |
| 1881 |  FansTime FTI | US$0,0003037 | 2,69% | 10,83% | US$865.466 | US$870.388 | 2.850.000.000 FTI |
| 1882 |  BlitzPick XBP | US$0,002245 | 3,69% | 6,47% | US$859.248 | US$368,73 | 382.751.935 XBP |
| 1883 |  Actinium ACM | US$0,02390 | 5,96% | 5,68% | US$854.444 | US$27.807,69 | 35.747.450 ACM |
| 1884 |  Hush HUSH | US$0,08193 | 3,40% | -5,65% | US$854.295 | US$92,72 | 10.427.077 HUSH |
| 1885 |  VikkyToken VIKKY | US$0,0002283 | 3,37% | 2,40% | US$851.073 | - | 3.727.082.538 VIKKY |
| 1886 |  renDOGE RENDOGE | US$0,2724 | -0,50% | 8,66% | US$839.885 | US$68.331,05 | 3.083.733 RENDOGE |
| 1887 |  Typhoon Network TYPH | US$0,09277 | 1,13% | 6,59% | US$839.249 | US$12.912,03 | 9.046.767 TYPH |
| 1888 |  HYCON HYC | US$0,0003127 | 0,48% | -16,90% | US$837.019 | US$61.369,36 | 2.676.582.136 HYC |
| 1889 |  Azbit AZ | US$0,00001003 | -0,28% | 3,76% | US$833.421 | US$891,29 | 83.057.996.159 AZ |
| 1890 |  Azuki AZUKI | US$0,07365 | -6,55% | -10,47% | US$831.154 | US$7.381,12 | 11.284.984 AZUKI |
| 1891 |  1Million Token 1MT | US$0,8398 | 2,71% | 1,29% | US$830.654 | - | 989.141 1MT |
| 1892 |  Catex Token CATT | US$0,001078 | -10,15% | -19,47% | US$824.486 | US$4.160,15 | 764.538.331 CATT |
| 1893 |  Qwertycoin QWC | US$0,000006302 | 3,43% | 1,61% | US$823.854 | - | 130.721.819.192 QWC |
| 1894 |  OneRoot Network RNT | US$0,002889 | 4,83% | 0,49% | US$820.611 | US$140.530 | 284.073.817 RNT |
| 1895 |  Woodcoin LOG | US$0,1013 | -1,14% | 21,12% | US$814.226 | US$29.363,08 | 8.035.193 LOG |
| 1896 |  Crypton CRP | US$0,1649 | 1,77% | 9,93% | US$813.422 | US$195,49 | 4.932.525 CRP |
| 1897 |  BitDegree BDG | US$0,002111 | -33,73% | -45,29% | US$811.917 | US$468,33 | 384.560.931 BDG |
| 1898 |  IXT IXT | US$0,02264 | 2,90% | 3,86% | US$810.011 | US$228,40 | 35.778.844 IXT |
| 1899 |  NEXT NEXT | US$0,1279 | -4,71% | -0,01% | US$796.527 | US$20.465,50 | 6.228.754 NEXT |
| 1900 |  Limitless VIP VIP | US$0,0006302 | 3,40% | 1,61% | US$793.979 | - | 1.259.816.434 VIP |
Tabel di atas menampilkan halaman 38 dari total 135 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.