Data Historis Harga Kripto 25/10/2021
Daftar harga kripto yang direkam pada tanggal 25/10/2021, mencakup 6.741 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Collateral Pay COLL | US$0,2015 | 4,08% | -3,36% | US$1.247.414 | US$3.219,61 | 6.192.106 COLL |
| 1702 |  Dragon Coins DRG | US$0,004188 | 7,36% | 1,17% | US$1.460.217 | - | 348.657.484 DRG |
| 1703 |  Substratum SUB | US$0,003803 | 0,32% | -3,75% | US$1.456.527 | US$3.548,57 | 383.021.000 SUB |
| 1704 |  Patientory PTOY | US$0,02080 | 6,63% | -6,31% | US$1.455.841 | US$17,65 | 70.000.000 PTOY |
| 1705 |  SparkPoint Fuel SFUEL | US$0,05143 | 2,50% | -12,79% | US$1.459.236 | US$341.214 | 28.373.956 SFUEL |
| 1706 |  Famcentral FAM | US$0,4064 | -0,37% | -9,65% | US$1.452.347 | US$111.266 | 3.573.306 FAM |
| 1707 |  NIX NIX | US$0,02949 | 15,19% | 7,25% | US$1.451.970 | - | 49.238.466 NIX |
| 1708 |  LocalCoinSwap LCS | US$0,02909 | 5,69% | -5,57% | US$1.479.118 | US$4.613,82 | 50.854.477 LCS |
| 1709 |  Yield Protocol YIELD | US$0,04332 | 8,44% | -3,07% | US$1.473.329 | US$54.058,93 | 34.009.745 YIELD |
| 1710 |  Ulord UT | US$0,01695 | 5,49% | -37,20% | US$1.394.850 | - | 82.295.427 UT |
| 1711 |  NeuroChain NCC | US$0,003126 | 14,73% | -16,42% | US$1.415.341 | US$5.554,95 | 452.769.783 NCC |
| 1712 |  TrumpCoin TRUMP | US$0,2176 | 31,63% | 65,05% | US$1.437.318 | US$59.426,93 | 6.604.387 TRUMP |
| 1713 |  Vid VI | US$0,05623 | 3,21% | -0,61% | US$1.421.168 | - | 25.275.382 VI |
| 1714 |  HaloDAO RNBW | US$0,2524 | 7,06% | 4,97% | US$1.414.269 | US$33.026,44 | 5.602.877 RNBW |
| 1715 |  Hydro HYDRO | US$0,01915 | -0,24% | -7,70% | US$1.413.131 | US$15.431,99 | 73.784.494 HYDRO |
| 1716 |  Origin Sport ORS | US$0,004663 | -2,04% | -23,59% | US$1.398.991 | US$48.720,64 | 299.999.850 ORS |
| 1717 |  Nexalt XLT | US$0,04645 | -0,63% | 11,02% | US$1.384.494 | US$394.456 | 29.803.919 XLT |
| 1718 |  ESBC ESBC | US$0,04540 | 9,21% | 11,08% | US$1.394.523 | US$82.811,86 | 30.716.766 ESBC |
| 1719 |  Yellow Road ROAD | US$0,5220 | 5,68% | 25,33% | US$1.391.360 | US$232.240 | 2.665.669 ROAD |
| 1720 |  Phoenix Token PHX | US$0,04201 | 3,49% | 8,14% | US$1.384.619 | US$235.140 | 32.959.585 PHX |
| 1721 |  FlypMe FYP | US$0,07805 | 3,40% | 17,71% | US$1.376.723 | - | 17.638.681 FYP |
| 1722 |  Furucombo COMBO | US$0,3017 | -0,64% | -1,60% | US$1.370.250 | US$468.888 | 4.542.188 COMBO |
| 1723 |  Pylon Finance PYLON | US$92,73 | 4,81% | 5,25% | US$1.361.050 | US$764,42 | 14.678 PYLON |
| 1724 |  ETHA Lend ETHA | US$0,1452 | -3,32% | 6,40% | US$1.358.589 | US$1.495.889 | 9.359.425 ETHA |
| 1725 |  Jarvis+ JAR | US$0,01258 | 1,50% | 12,37% | US$1.360.786 | US$355.918 | 108.157.249 JAR |
| 1726 |  Motocoin MOTO | US$0,06870 | 3,40% | -6,14% | US$1.349.364 | - | 19.642.673 MOTO |
| 1727 |  DAV Coin DAV | US$0,001982 | -8,55% | -10,40% | US$1.374.562 | US$1.348.000 | 693.650.813 DAV |
| 1728 |  Pizza PIZZA | US$0,04342 | 2,86% | 26,23% | US$1.345.007 | US$206.175 | 30.976.128 PIZZA |
| 1729 |  Karbo KRB | US$0,1450 | 0,86% | -6,93% | US$1.339.843 | US$371,43 | 9.243.238 KRB |
| 1730 |  Defis Network DFS | US$3,61 | -2,38% | -7,06% | US$1.337.255 | US$108.790 | 370.848 DFS |
| 1731 |  AFEN Blockchain AFEN | US$0,009092 | 5,29% | -17,65% | US$1.335.293 | US$580.762 | 146.865.359 AFEN |
| 1732 |  ChessCoin CHESS | US$0,02458 | 3,40% | 16,55% | US$1.328.079 | US$0,01000 | 54.032.769 CHESS |
| 1733 |  CryptEx CRX | US$15,61 | 0,47% | -10,70% | US$1.326.747 | US$34.215,10 | 85.000 CRX |
| 1734 |  Fera FERA | US$0,007118 | -4,19% | 0,57% | US$1.323.540 | US$13.982,40 | 185.933.016 FERA |
| 1735 |  Tidex Token TDX | US$0,1389 | 1,48% | -24,31% | US$1.320.389 | - | 9.504.980 TDX |
| 1736 |  Primas PST | US$0,02460 | 0,12% | -17,19% | US$1.296.139 | US$2.987.833 | 52.692.565 PST |
| 1737 |  Pigeoncoin PGN | US$0,0001725 | -1,63% | -1,94% | US$1.295.948 | US$26.211,81 | 7.514.364.865 PGN |
| 1738 |  QChi QCH | US$0,03849 | 3,13% | 7,19% | US$1.260.928 | US$3.060,38 | 32.756.240 QCH |
| 1739 |  MenaPay MPAY | US$0,009644 | -0,46% | 0,52% | US$1.293.630 | US$750,53 | 134.138.176 MPAY |
| 1740 |  CryptoTycoon CTT | US$13,34 | -7,73% | -14,05% | US$1.283.338 | US$117.178 | 96.199 CTT |
| 1741 |  Primalbase Token PBT | US$1.033,93 | 3,26% | -2,16% | US$1.292.417 | - | 1.250 PBT |
| 1742 |  Bob's Repair BOB | US$0,007019 | 23,75% | 28,39% | US$1.288.980 | US$28.439,21 | 183.640.758 BOB |
| 1743 |  Enigma ENG | US$0,1048 | 16,97% | 35,79% | US$1.455.722 | US$307.627 | 13.895.818 ENG |
| 1744 |  Ducato Protocol Token DUCATO | US$0,9965 | 1,44% | -45,79% | US$1.275.462 | US$3.272,25 | 1.280.000 DUCATO |
| 1745 |  eosDAC EOSDAC | US$0,001931 | -6,83% | 11,44% | US$1.276.244 | US$11.542,38 | 660.755.177 EOSDAC |
| 1746 |  Acute Angle Cloud AAC | US$0,005059 | 13,11% | 18,97% | US$1.264.818 | US$178.443 | 250.000.000 AAC |
| 1747 |  Posscoin POSS | US$0,00004216 | 3,13% | 12,47% | US$1.267.375 | - | 30.059.347.897 POSS |
| 1748 |  Streamity STM | US$0,03514 | 3,23% | 7,92% | US$1.264.469 | - | 35.987.749 STM |
| 1749 |  Alliance Fan Token ALL | US$1,26 | 1,17% | 7,39% | US$1.260.021 | - | 1.001.165 ALL |
| 1750 |  BUZZCoin BUZZ | US$0,00006302 | 33,48% | 40,19% | US$1.260.468 | US$3.433,77 | 19.999.999.948 BUZZ |
Tabel di atas menampilkan halaman 35 dari total 135 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.