Data Historis Harga Kripto 25/10/2021
Daftar harga kripto yang direkam pada tanggal 25/10/2021, mencakup 6.741 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  CoTrader COT | US$0,00008806 | 7,34% | 33,39% | US$1.663.122 | US$602,99 | 18.886.520.618 COT |
| 1652 |  Xiotri XIOT | US$374,60 | 4,80% | 23,28% | US$1.654.990 | US$2.827,66 | 4.418 XIOT |
| 1653 |  ETNA Network ETNA | US$0,1364 | -2,44% | -15,09% | US$1.647.388 | US$456.193 | 12.079.542 ETNA |
| 1654 |  TokenPay TPAY | US$0,07480 | 1,66% | -10,33% | US$1.651.398 | US$116.452 | 22.076.271 TPAY |
| 1655 |  TurtleNetwork TN | US$0,01862 | -30,22% | -30,26% | US$1.644.621 | US$0,5900 | 88.335.911 TN |
| 1656 |  DFSocial Gaming DFSOCIAL | US$219,44 | 2,95% | 2,57% | US$1.645.778 | US$30.967,01 | 7.500 DFSOCIAL |
| 1657 |  GokuMarket Credit GMC | US$0,5224 | 1,16% | 1,49% | US$1.648.029 | US$1.029.989 | 3.155.000 GMC |
| 1658 |  BitTube TUBE | US$0,005042 | -6,32% | -14,72% | US$1.639.764 | US$19.095,90 | 325.229.221 TUBE |
| 1659 |  MonetaryUnit MUE | US$0,006933 | 3,40% | 1,61% | US$1.638.719 | US$2.096,74 | 236.379.586 MUE |
| 1660 |  Netbox Coin NBX | US$0,02130 | -3,84% | -3,61% | US$1.626.220 | US$252.231 | 76.343.127 NBX |
| 1661 |  iEthereum IETH | US$0,09090 | -0,57% | 18,14% | US$1.636.281 | US$0,01000 | 18.000.000 IETH |
| 1662 |  TENT TENT | US$0,03282 | 41,67% | 39,27% | US$1.269.120 | US$164.893 | 38.664.688 TENT |
| 1663 |  The ChampCoin TCC | US$0,009276 | -0,05% | 26,24% | US$1.630.209 | US$325.955 | 175.749.859 TCC |
| 1664 |  Squirrel Finance NUTS | US$1,01 | 2,95% | -8,35% | US$1.660.097 | US$27.222,64 | 1.650.071 NUTS |
| 1665 |  BitBall BTB | US$0,002529 | -16,65% | -9,39% | US$1.627.304 | US$896.029 | 643.421.448 BTB |
| 1666 |  DAOventures DVD | US$0,1761 | -0,16% | -7,42% | US$1.620.386 | US$10.134,98 | 9.200.046 DVD |
| 1667 |  FintruX Network FTX | US$0,01704 | 19,18% | 65,41% | US$1.618.433 | US$72.875,09 | 95.000.000 FTX |
| 1668 |  Xaurum XAUR | US$0,02269 | 16,32% | 21,93% | US$1.615.104 | US$61.555,53 | 71.186.129 XAUR |
| 1669 |  Pivot Token PVT | US$0,0003137 | 1,77% | 11,31% | US$1.611.163 | US$539.609 | 5.135.200.000 PVT |
| 1670 |  Node Runners NDR | US$66,69 | 1,16% | 6,79% | US$1.605.609 | US$3.266,70 | 24.077 NDR |
| 1671 |  StakedZEN STZEN | US$99,87 | 3,53% | 12,33% | US$1.605.521 | US$418,91 | 16.076 STZEN |
| 1672 |  CannabisCoin CANN | US$0,02080 | 3,40% | -28,66% | US$1.606.233 | - | 77.231.176 CANN |
| 1673 |  Phoenixcoin PXC | US$0,01891 | 0,06% | -1,67% | US$1.602.308 | US$75,85 | 84.746.700 PXC |
| 1674 |  PERI Finance PERI | US$1,26 | 1,67% | 1,24% | US$1.606.507 | US$123.379 | 1.273.292 PERI |
| 1675 |  Citadel.one XCT | US$0,1776 | -15,26% | -15,21% | US$1.597.952 | US$314.903 | 8.996.449 XCT |
| 1676 |  Plair PLA | US$0,00006230 | 6,14% | -10,52% | US$1.595.621 | US$2.917,56 | 25.610.108.545 PLA |
| 1677 |  Global Cryptocurrency GCC | US$0,001260 | 3,40% | 1,61% | US$1.597.622 | - | 1.267.482.828 GCC |
| 1678 |  Shard SHARD | US$0,09335 | 47,27% | -1,99% | US$1.596.364 | - | 17.100.000 SHARD |
| 1679 |  Perth Mint Gold Token PMGT | US$1.801,57 | 0,34% | 1,66% | US$1.594.334 | US$547,81 | 885 PMGT |
| 1680 |  Bitcoin Confidential BC | US$0,0002165 | -1,77% | 7,25% | US$1.595.059 | US$16.665,17 | 7.365.901.523 BC |
| 1681 |  Berry Data BRY | US$0,7925 | 2,54% | -2,54% | US$1.585.075 | US$330.318 | 2.000.000 BRY |
| 1682 |  X8X Token X8X | US$0,01911 | 3,68% | -7,13% | US$1.576.980 | US$4.551,90 | 82.522.341 X8X |
| 1683 |  Phore PHR | US$0,06224 | -25,49% | -24,03% | US$1.572.467 | US$2.112,21 | 25.265.420 PHR |
| 1684 |  Vox.Finance VOX | US$54,10 | 0,93% | 9,63% | US$1.562.864 | US$1.150.397 | 28.888 VOX |
| 1685 |  Relite Finance RELI | US$0,04075 | 6,43% | -4,53% | US$1.568.052 | US$34.730,97 | 38.477.219 RELI |
| 1686 |  Coinsbit Token CNB | US$0,001168 | 39,14% | 36,50% | US$1.554.922 | US$195.416 | 1.331.266.628 CNB |
| 1687 |  Eden EDN | US$0,002548 | -27,74% | -28,18% | US$1.529.056 | US$72.339,10 | 600.000.000 EDN |
| 1688 |  Robust Token RBT | US$44,28 | 2,32% | 2,90% | US$1.548.996 | US$46.541,02 | 34.984 RBT |
| 1689 |  SonoCoin SONO | US$0,05468 | -0,61% | 4,41% | US$1.544.801 | US$117.417 | 28.250.407 SONO |
| 1690 |  LanaCoin LANA | US$0,0006302 | 3,40% | 1,61% | US$1.543.774 | - | 2.449.523.924 LANA |
| 1691 |  BlackHat BLKC | US$0,6458 | 2,52% | -4,85% | US$1.548.432 | US$803.061 | 2.397.844 BLKC |
| 1692 |  UniFarm UFARM | US$0,03669 | 2,89% | 18,58% | US$1.408.011 | US$118.035 | 38.375.919 UFARM |
| 1693 |  MyWish WISH | US$0,1614 | 32,92% | -13,13% | US$1.541.048 | US$548,83 | 9.546.651 WISH |
| 1694 |  Tolar TOL | US$0,007041 | 3,13% | 80,60% | US$1.514.610 | US$11.928,88 | 215.107.791 TOL |
| 1695 |  2key.network 2KEY | US$0,01939 | -0,03% | -5,85% | US$1.510.638 | US$5.438,94 | 77.910.528 2KEY |
| 1696 |  Aryacoin AYA | US$0,009383 | 0,95% | 2,73% | US$1.505.590 | US$211.703 | 160.459.559 AYA |
| 1697 |  Professional Fighters League Fan Token PFL | US$1,44 | -0,47% | 12,14% | US$1.503.919 | - | 1.044.192 PFL |
| 1698 |  PieDAO DEFI++ DEFI++ | US$4,40 | 3,68% | 3,61% | US$1.473.344 | - | 335.150 DEFI++ |
| 1699 |  ParkinGo GOT | US$0,07313 | -0,13% | -4,22% | US$1.475.002 | US$619,02 | 20.168.694 GOT |
| 1700 |  ZUSD ZUSD | US$1,00 | 0,11% | 0,02% | US$1.474.866 | US$457.085 | 1.472.237 ZUSD |
Tabel di atas menampilkan halaman 34 dari total 135 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.