Data Historis Harga Kripto 25/10/2021
Daftar harga kripto yang direkam pada tanggal 25/10/2021, mencakup 6.741 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Falconswap FSW | US$0,05980 | 10,62% | 14,14% | US$2.238.192 | US$123.179 | 37.429.794 FSW |
| 1552 |  VeriCoin VRC | US$0,06554 | 22,20% | 10,08% | US$2.243.999 | US$8.595,02 | 34.236.345 VRC |
| 1553 |  Scry.info DDD | US$0,005091 | 5,40% | 16,44% | US$2.240.392 | US$81.509,38 | 440.057.074 DDD |
| 1554 |  adbank ADB | US$0,002551 | -4,40% | 9,95% | US$2.236.347 | US$75.442,20 | 876.818.285 ADB |
| 1555 |  Zerogoki USD zUSD | US$0,8597 | 6,93% | 13,53% | US$2.226.969 | US$26.393,99 | 2.590.452 zUSD |
| 1556 |  Ixcoin IXC | US$0,1049 | 3,40% | -35,88% | US$2.226.600 | - | 21.219.058 IXC |
| 1557 |  CryptoFranc XCHF | US$1,11 | 1,97% | 3,05% | US$2.213.502 | US$11.684,55 | 2.000.000 XCHF |
| 1558 |  PlayFuel PLF | US$0,004421 | 2,67% | 3,89% | US$2.210.397 | US$4.923.786 | 500.000.000 PLF |
| 1559 |  ADAMANT Messenger ADM | US$0,02521 | 21,64% | 35,48% | US$2.208.735 | US$203,59 | 87.615.670 ADM |
| 1560 |  Digital Reserve Currency DRC | US$0,002196 | 3,94% | 7,12% | US$2.196.168 | US$22.508,07 | 1.000.000.000 DRC |
| 1561 |  MicroBitcoin MBC | US$0,00004547 | 51,44% | 120,31% | US$2.180.904 | US$1.133,50 | 47.958.344.687 MBC |
| 1562 |  Honest HNST | US$0,02317 | -2,32% | 10,22% | US$2.179.270 | US$128.390 | 94.061.602 HNST |
| 1563 |  Stake DAO SDT | US$3,06 | 7,94% | -5,22% | US$2.168.967 | US$512.694 | 708.604 SDT |
| 1564 |  DragonVein DVC | US$0,003528 | -3,89% | -7,40% | US$2.134.638 | US$70.198,71 | 605.026.614 DVC |
| 1565 |  Bata BTA | US$0,4213 | 1,00% | 1,59% | US$2.128.719 | - | 5.052.601 BTA |
| 1566 |  OKCash OK | US$0,02532 | 5,39% | -4,63% | US$2.114.506 | US$384.964 | 83.521.833 OK |
| 1567 |  Zero ZER | US$0,1988 | 1,38% | -0,05% | US$2.113.855 | US$17.035,38 | 10.633.473 ZER |
| 1568 |  PIXEL PXL | US$0,003781 | 47,78% | 21,93% | US$2.108.426 | US$81,44 | 557.577.505 PXL |
| 1569 |  YEE YEE | US$0,001542 | 3,06% | 9,50% | US$2.104.584 | US$112.007 | 1.365.218.125 YEE |
| 1570 |  Evedo EVED | US$0,1240 | -18,02% | -29,52% | US$1.796.474 | US$1.427.333 | 14.483.862 EVED |
| 1571 |  Patron PAT | US$0,005313 | 3,13% | 18,59% | US$2.092.926 | US$4.093,44 | 393.938.955 PAT |
| 1572 |  Cryptonovae YAE | US$0,05208 | 6,58% | 17,81% | US$2.081.678 | US$51.341,90 | 39.973.484 YAE |
| 1573 |  Skrumble Network SKM | US$0,002019 | 2,42% | 3,52% | US$2.062.876 | US$351.941 | 1.021.680.996 SKM |
| 1574 |  Minereum MNE | US$0,1523 | 94,93% | 80,74% | US$2.074.246 | US$69.270,38 | 13.620.267 MNE |
| 1575 |  Medicalchain MTN | US$0,006440 | 1,91% | 3,25% | US$2.066.885 | US$54.969,56 | 320.948.761 MTN |
| 1576 |  GeoDB GEO | US$0,05535 | -9,28% | -36,15% | US$2.049.766 | US$79.373,34 | 37.035.915 GEO |
| 1577 |  Basis Cash BAC | US$0,03741 | 1,91% | 9,46% | US$2.042.070 | US$81.552,64 | 54.589.186 BAC |
| 1578 |  NFTLootBox LOOT | US$90,73 | 6,33% | -8,37% | US$2.050.510 | US$185.704 | 22.599 LOOT |
| 1579 |  Crown CRW | US$0,07242 | 15,36% | 31,19% | US$2.049.705 | US$15.897,56 | 28.303.429 CRW |
| 1580 |  SpectrumCash XSM | US$0,0006302 | 3,40% | 1,61% | US$2.046.519 | - | 3.247.236.428 XSM |
| 1581 |  UGAS UGAS | US$0,01185 | 6,91% | 22,39% | US$2.034.294 | US$259.773 | 171.719.420 UGAS |
| 1582 |  SHPING SHPING | US$0,001206 | 3,13% | -28,04% | US$2.035.567 | US$110.314 | 1.688.082.597 SHPING |
| 1583 |  Lendefi LDFI | US$0,0004153 | 25,30% | 54,34% | US$2.029.823 | US$29.845,31 | 4.887.779.997 LDFI |
| 1584 |  Insured Finance INFI | US$0,06657 | 9,44% | -8,12% | US$2.021.721 | US$20.036,88 | 30.369.525 INFI |
| 1585 |  Unification FUND | US$0,05867 | 1,30% | -13,23% | US$2.021.043 | US$29.759,74 | 34.447.402 FUND |
| 1586 |  Knight War - The Holy Trio KWS | US$0,1230 | -11,42% | -11,14% | US$2.024.155 | US$903.732 | 16.460.066 KWS |
| 1587 |  Antiample XAMP | US$0,004314 | 3,42% | 10,94% | US$2.010.060 | US$945,26 | 465.929.910 XAMP |
| 1588 |  ContentBox BOX | US$0,001179 | 9,26% | 6,83% | US$2.027.292 | US$1.578.293 | 1.719.946.327 BOX |
| 1589 |  Multiplier MXX | US$0,01400 | 0,88% | 7,79% | US$1.980.115 | US$1.351,27 | 141.475.401 MXX |
| 1590 |  keyTango TANGO | US$0,3059 | 12,86% | 10,94% | US$1.978.143 | US$67.104,45 | 6.467.662 TANGO |
| 1591 |  Signature Chain SIGN | US$0,002559 | -14,33% | 30,62% | US$1.959.313 | US$1.502,15 | 765.779.225 SIGN |
| 1592 |  KanadeCoin KNDC | US$0,0003573 | 337,00% | 376,53% | US$1.954.696 | - | 5.471.056.500 KNDC |
| 1593 |  SureRemit RMT | US$0,003882 | 14,21% | -14,10% | US$1.940.938 | US$1.318,28 | 500.000.000 RMT |
| 1594 |  Jarvis Network JRT | US$0,06639 | -1,08% | 11,83% | US$1.925.772 | US$572.785 | 29.005.880 JRT |
| 1595 |  Dacxi DACXI | US$0,003865 | -0,32% | 2,28% | US$1.936.600 | US$84.079,46 | 501.000.000 DACXI |
| 1596 |  Mcashchain MCASH | US$0,002888 | -0,09% | -0,06% | US$1.935.887 | US$739,08 | 670.223.353 MCASH |
| 1597 |  Venus BCH vBCH | US$12,45 | 0,59% | 1,76% | US$1.922.480 | - | 154.392 vBCH |
| 1598 |  Playcent PCNT | US$0,07269 | 0,20% | -0,14% | US$1.935.467 | US$71.636,42 | 26.626.123 PCNT |
| 1599 |  Baanx BXX | US$0,09949 | 16,20% | 12,64% | US$1.987.976 | US$290.172 | 19.980.967 BXX |
| 1600 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01494 | 4,67% | 5,53% | US$1.895.838 | US$92.949,91 | 126.901.359 FOUR |
Tabel di atas menampilkan halaman 32 dari total 135 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.