Data Historis Harga Kripto 25/10/2021
Daftar harga kripto yang direkam pada tanggal 25/10/2021, mencakup 6.741 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  DAEX DAX | US$0,01010 | 3,35% | 7,28% | US$3.581.518 | US$10.643,84 | 354.666.702 DAX |
| 1402 |  PotCoin POT | US$0,01576 | -4,65% | 5,99% | US$3.575.786 | US$4.221,78 | 226.929.596 POT |
| 1403 |  VAULT VAULT | US$7,50 | 2,56% | 12,22% | US$3.556.328 | US$3.577,48 | 474.031 VAULT |
| 1404 |  Neurotoken NTK | US$0,04501 | -3,80% | 21,25% | US$3.551.773 | US$126,91 | 78.906.618 NTK |
| 1405 |  SYNC Network SYNC | US$0,02912 | 4,52% | 14,77% | US$3.525.962 | US$14.885,84 | 121.081.594 SYNC |
| 1406 |  OTOCASH OTO | US$0,09550 | -0,08% | 0,16% | US$3.516.285 | US$36,96 | 36.820.604 OTO |
| 1407 |  0xBitcoin 0xBTC | US$0,6101 | 10,87% | 39,52% | US$3.499.969 | US$934.467 | 5.736.550 0xBTC |
| 1408 |  Cook Protocol COOK | US$0,007737 | -3,57% | -20,54% | US$3.518.069 | US$534.808 | 454.698.378 COOK |
| 1409 |  Gridcoin GRC | US$0,008802 | -9,48% | -10,55% | US$3.491.025 | US$11.050,15 | 396.632.764 GRC |
| 1410 |  Cred LBA | US$0,003503 | -4,10% | 8,82% | US$3.469.157 | US$779.950 | 990.410.205 LBA |
| 1411 |  Dimecoin DIME | US$0,000007196 | 38,15% | 36,07% | US$3.442.323 | US$9.535,19 | 478.333.438.962 DIME |
| 1412 |  Ideaology IDEA | US$0,2130 | 14,01% | 50,61% | US$3.469.536 | US$586.221 | 16.286.241 IDEA |
| 1413 |  Atlas Protocol ATP | US$0,001328 | 1,06% | 0,85% | US$3.421.609 | US$206.422 | 2.576.066.703 ATP |
| 1414 |  SynchroBitcoin SNB | US$0,04283 | 4,16% | -11,22% | US$3.406.474 | US$18,81 | 79.535.231 SNB |
| 1415 |  Nyzo NYZO | US$0,2870 | 17,74% | 3,58% | US$3.420.802 | US$122.589 | 11.919.651 NYZO |
| 1416 |  PlotX PLOT | US$0,05086 | 5,67% | -1,89% | US$3.373.261 | US$249.462 | 66.318.562 PLOT |
| 1417 |  EDUCare EKT | US$0,004650 | -1,47% | 5,55% | US$3.367.828 | US$1.278.007 | 724.297.908 EKT |
| 1418 |  Cappasity CAPP | US$0,005060 | 3,19% | 33,13% | US$3.355.892 | US$558.367 | 663.271.025 CAPP |
| 1419 |  Emercoin EMC | US$0,06883 | 2,30% | 2,81% | US$3.322.260 | US$19.668,41 | 48.265.856 EMC |
| 1420 |  ZUM TOKEN ZUM | US$0,0002354 | 3,37% | 2,67% | US$3.322.919 | - | 14.117.523.289 ZUM |
| 1421 |  Stealth XST | US$0,08382 | 12,72% | 19,59% | US$3.321.833 | US$1.358,55 | 39.630.019 XST |
| 1422 |  Portion PRT | US$0,01073 | -2,02% | -13,99% | US$3.300.918 | US$18.802,31 | 307.560.371 PRT |
| 1423 |  AMEPAY AME | US$0,01318 | -1,90% | 2,22% | US$3.293.968 | US$356.355 | 250.000.000 AME |
| 1424 |  CPChain CPC | US$0,008689 | -2,43% | 16,88% | US$3.273.531 | US$346.684 | 376.765.852 CPC |
| 1425 |  xSuter XSUTER | US$162,57 | 0,00% | -0,28% | US$3.251.422 | US$200.488 | 20.000 XSUTER |
| 1426 |  PWR Coin PWR | US$0,0003362 | 3,38% | 2,23% | US$3.249.189 | - | 9.664.500.811 PWR |
| 1427 |  Global Social Chain GSC | US$0,005578 | -3,25% | 5,70% | US$3.242.023 | US$52.878,75 | 581.202.797 GSC |
| 1428 |  Loser Coin LOWB | US$0,00005453 | -7,56% | -23,08% | US$3.287.732 | US$1.058.524 | 60.296.840.158 LOWB |
| 1429 |  Non-Fungible Yearn NFY | US$38,43 | 3,45% | 16,14% | US$3.216.120 | US$6.472,67 | 83.688 NFY |
| 1430 |  Swace SWACE | US$0,006250 | -4,33% | 1,90% | US$3.208.193 | US$165,96 | 513.292.589 SWACE |
| 1431 |  Indorse Token IND | US$0,08548 | 13,35% | 175,00% | US$3.203.987 | US$49.710,00 | 37.480.419 IND |
| 1432 |  Darwinia Commitment Token KTON | US$78,20 | -1,91% | -4,17% | US$3.200.164 | US$430.606 | 40.924 KTON |
| 1433 |  Argentine Football Association Fan Token ARG | US$2,27 | 2,40% | -3,22% | US$3.193.404 | - | 1.405.885 ARG |
| 1434 |  DAOstack GEN | US$0,06484 | 1,82% | -16,46% | US$3.178.982 | US$212.012 | 49.029.095 GEN |
| 1435 |  Pawtocol UPI | US$0,01255 | -3,75% | 157,83% | US$3.174.541 | US$33.743,30 | 252.924.377 UPI |
| 1436 |  Gravity Finance GFI | US$0,009004 | 0,47% | -4,61% | US$3.171.836 | US$72.237,95 | 352.267.212 GFI |
| 1437 |  Cryptaur CPT | US$0,0002353 | 3,76% | -2,99% | US$3.172.887 | - | 13.485.673.471 CPT |
| 1438 |  World Token WORLD | US$0,03157 | -8,62% | -5,95% | US$3.145.416 | US$77.934,99 | 99.632.759 WORLD |
| 1439 |  HempCoin THC | US$0,01197 | -1,77% | 13,56% | US$3.157.907 | US$795,46 | 263.720.447 THC |
| 1440 |  Jupiter JUP | US$0,02502 | 16,82% | 3,03% | US$3.175.232 | US$2.249.077 | 126.928.767 JUP |
| 1441 |  CafeSwap Token BREW | US$0,4121 | -3,34% | -22,63% | US$3.128.038 | US$76.179,37 | 7.590.948 BREW |
| 1442 |  Game.com GTC | US$0,004118 | -1,03% | -2,57% | US$3.135.598 | US$102.327 | 761.444.190 GTC |
| 1443 |  Lead Wallet LEAD | US$0,006182 | -3,56% | -11,92% | US$3.123.661 | US$92.018,33 | 505.310.846 LEAD |
| 1444 |  DOS Network DOS | US$0,02297 | -5,00% | -20,44% | US$3.122.922 | US$130.116 | 135.939.017 DOS |
| 1445 |  FedoraCoin TIPS | US$0,00001464 | 2,66% | 4,92% | US$3.107.053 | US$49.566,05 | 212.269.865.434 TIPS |
| 1446 |  EarnX EARNX | US$0,0000004289 | -8,67% | -21,12% | US$3.008.890 | US$59.361,36 | 7.015.653.752.439 EARNX |
| 1447 |  Phantasma Energy KCAL | US$0,04856 | 1,83% | -15,05% | US$3.093.640 | US$35.299,63 | 63.703.571 KCAL |
| 1448 |  Zoracles ZORA | US$564,89 | 30,15% | 0,05% | US$3.085.977 | US$360.908 | 5.463 ZORA |
| 1449 |  Waifu Token WAIF | US$0,005144 | -0,81% | -7,95% | US$3.068.182 | US$14.215,26 | 596.402.057 WAIF |
| 1450 |  Ares Protocol ARES | US$0,01955 | -6,32% | -3,10% | US$3.052.978 | US$682.627 | 156.166.140 ARES |
Tabel di atas menampilkan halaman 29 dari total 135 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.