Data Historis Harga Kripto 25/10/2021
Daftar harga kripto yang direkam pada tanggal 25/10/2021, mencakup 6.741 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Shadows DOWS | US$0,2880 | 0,27% | 14,76% | US$7.068.789 | US$480.442 | 24.543.750 DOWS |
| 1202 |  Ghost GHOST | US$0,4057 | -5,35% | 8,80% | US$6.989.980 | US$125.536 | 17.228.397 GHOST |
| 1203 |  INT INT | US$0,01552 | -1,52% | -1,26% | US$6.975.588 | US$2.256.071 | 449.560.377 INT |
| 1204 |  NANJCOIN NANJ | US$0,0003573 | 3,36% | 8,64% | US$6.917.606 | - | 19.361.889.557 NANJ |
| 1205 |  ProximaX XPX | US$0,001136 | -1,56% | 2,61% | US$6.928.926 | US$131.524 | 6.097.456.550 XPX |
| 1206 |  SwftCoin SWFTC | US$0,001718 | -0,95% | 6,17% | US$6.879.974 | US$3.106.255 | 4.004.999.999 SWFTC |
| 1207 |  Inex Project INEX | US$0,0006302 | 93,79% | 91,63% | US$6.863.250 | US$81,94 | 10.890.000.000 INEX |
| 1208 |  Fractal FCL | US$0,4138 | 9,03% | -10,80% | US$6.866.526 | US$1.142.931 | 16.595.271 FCL |
| 1209 |  OctoFi OCTO | US$8,56 | 4,38% | 27,99% | US$6.833.191 | US$273.358 | 797.953 OCTO |
| 1210 |  DOC.COM MTC | US$0,008193 | 3,40% | 10,08% | US$6.337.978 | - | 773.580.398 MTC |
| 1211 |  HTMLCOIN HTML | US$0,0001273 | 6,17% | 21,22% | US$6.753.472 | US$4.951,36 | 53.067.332.240 HTML |
| 1212 |  Eminer EM | US$0,004593 | 2,44% | -14,14% | US$6.680.921 | US$604.605 | 1.454.500.099 EM |
| 1213 |  EvidenZ BCDT | US$0,1721 | 1,45% | 3,37% | US$6.586.557 | US$18.959,53 | 38.273.163 BCDT |
| 1214 |  Odyssey OCN | US$0,0008176 | -0,04% | 6,64% | US$6.541.187 | US$280.679 | 8.000.000.000 OCN |
| 1215 |  Bondly BONDLY | US$0,06253 | -1,15% | 7,54% | US$6.501.627 | US$1.511.820 | 103.978.855 BONDLY |
| 1216 |  Birake BIR | US$0,07122 | 10,22% | 43,52% | US$6.519.036 | US$30.026,53 | 91.538.338 BIR |
| 1217 |  AnRKey X $ANRX | US$0,06715 | 0,59% | 7,36% | US$6.585.550 | US$207.903 | 98.079.082 $ANRX |
| 1218 |  Abyss ABYSS | US$0,02821 | 0,79% | -0,48% | US$6.451.700 | US$128.923 | 228.664.903 ABYSS |
| 1219 |  Folgory Coin FLG | US$0,3636 | 3,08% | -1,80% | US$6.373.060 | US$53.271,53 | 17.525.493 FLG |
| 1220 |  Vanilla Network VNLA | US$9,81 | -8,36% | -0,31% | US$6.458.497 | US$57.437,17 | 658.270 VNLA |
| 1221 |  OST OST | US$0,008424 | -2,65% | 112,06% | US$6.422.753 | US$228.520 | 762.469.095 OST |
| 1222 |  Virtue Poker VPP | US$0,4409 | -1,28% | -19,30% | US$6.395.039 | US$362.530 | 14.504.255 VPP |
| 1223 |  Beyond Finance BYN | US$0,7179 | 2,34% | 0,52% | US$6.274.354 | US$259.671 | 8.739.305 BYN |
| 1224 |  TRAVA.FINANCE TRAVA | US$0,02056 | -8,45% | -13,62% | US$6.234.996 | US$930.766 | 303.330.913 TRAVA |
| 1225 |  EXMO Coin EXM | US$0,05768 | -1,17% | -5,48% | US$6.193.665 | US$331.207 | 107.375.446 EXM |
| 1226 |  Bunicorn BUNI | US$0,2204 | -0,50% | -18,17% | US$6.182.740 | US$1.419.717 | 28.049.239 BUNI |
| 1227 |  Bibox Token BIX | US$0,07208 | 4,72% | 22,47% | US$6.157.930 | US$13.647.123 | 85.430.525 BIX |
| 1228 |  PhoenixDAO PHNX | US$0,09892 | 26,00% | 54,34% | US$6.175.219 | US$998.241 | 62.429.104 PHNX |
| 1229 |  SmartCredit Token SMARTCREDIT | US$4,55 | 3,15% | 114,31% | US$6.140.083 | US$49.241,95 | 1.350.243 SMARTCREDIT |
| 1230 |  Rocket Vault-RocketX RVF | US$0,09796 | 90,22% | 101,67% | US$6.331.032 | US$362.606 | 64.625.493 RVF |
| 1231 |  Unido EP UDO | US$0,1286 | 9,21% | 12,80% | US$6.063.822 | US$472.600 | 47.144.968 UDO |
| 1232 |  AAX Token AAB | US$0,8091 | -0,76% | 1,35% | US$6.067.935 | US$26.568,54 | 7.500.005 AAB |
| 1233 |  Aeon AEON | US$0,3801 | 5,05% | -17,80% | US$6.017.681 | US$3.843,62 | 15.831.459 AEON |
| 1234 |  WebDollar WEBD | US$0,0004378 | 2,77% | 18,65% | US$6.005.887 | US$169.775 | 13.719.625.871 WEBD |
| 1235 |  Unicly Hashmasks Collection UMASK | US$0,05955 | 3,68% | 13,43% | US$5.955.481 | - | 100.000.000 UMASK |
| 1236 |  Safex Token SFT | US$0,003151 | -22,71% | -49,18% | US$5.943.354 | US$976,44 | 1.885.974.016 SFT |
| 1237 |  Blockzero Labs XIO | US$0,1613 | 8,31% | 17,18% | US$5.902.942 | US$305.281 | 36.592.410 XIO |
| 1238 |  SIRIN LABS Token SRN | US$0,01201 | 15,99% | 28,24% | US$5.905.688 | US$109.259 | 491.820.906 SRN |
| 1239 |  HitChain HIT | US$0,00009542 | -0,06% | 4,64% | US$5.862.609 | US$246.454 | 61.440.000.000 HIT |
| 1240 |  Origo OGO | US$0,01331 | 3,43% | 2,13% | US$5.863.539 | US$762.114 | 440.516.789 OGO |
| 1241 |  Bridge Oracle BRG | US$0,0007319 | 13,73% | -7,79% | US$5.856.969 | US$2.312,06 | 8.002.167.205 BRG |
| 1242 |  Tokoin TOKO | US$0,03249 | 8,54% | 68,76% | US$5.804.594 | US$845.256 | 178.664.008 TOKO |
| 1243 |  ChangeNOW Token NOW | US$0,06954 | 1,61% | 1,05% | US$5.818.154 | US$2.372,49 | 83.660.980 NOW |
| 1244 |  Coreto COR | US$0,02535 | 65,43% | 118,52% | US$5.786.136 | US$504.756 | 228.283.474 COR |
| 1245 |  Viacoin VIA | US$0,2540 | 2,89% | -3,65% | US$5.886.025 | US$77.170,53 | 23.174.755 VIA |
| 1246 |  Smaugs NFT SMG | US$0,1651 | 5,33% | -0,86% | US$5.777.727 | US$574.345 | 35.000.000 SMG |
| 1247 |  Golff GOF | US$0,5695 | 10,06% | 16,94% | US$5.694.863 | US$3.952.011 | 9.999.338 GOF |
| 1248 |  Hedget HGET | US$3,32 | -0,71% | 15,05% | US$5.811.999 | US$213.529 | 1.751.448 HGET |
| 1249 |  TFL.io TFL | US$0,8982 | 52,89% | 92,49% | US$5.611.350 | US$152.109 | 6.247.267 TFL |
| 1250 |  Xend Finance XEND | US$0,2887 | 2,01% | 0,23% | US$5.722.841 | US$1.020.968 | 19.822.691 XEND |
Tabel di atas menampilkan halaman 25 dari total 135 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.