Data Historis Harga Kripto 25/10/2021
Daftar harga kripto yang direkam pada tanggal 25/10/2021, mencakup 6.741 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Infinitecoin IFC | US$0,0001197 | -21,42% | -22,78% | US$10.848.342 | US$703,37 | 90.595.753.019 IFC |
| 1052 |  Databroker DTX | US$0,1299 | 9,15% | 49,34% | US$10.811.851 | US$10.455,32 | 83.213.572 DTX |
| 1053 |  WagyuSwap WAG | US$0,6849 | 30,55% | 131,82% | US$10.793.379 | US$1.353.437 | 15.757.908 WAG |
| 1054 |  CONTRACOIN CTCN | US$0,2490 | -0,87% | -12,16% | US$10.758.192 | US$98.369,73 | 43.209.171 CTCN |
| 1055 |  Quark QRK | US$0,03899 | -0,06% | 11,63% | US$10.737.538 | US$1.792,82 | 275.418.959 QRK |
| 1056 |  ALLY ALY | US$0,004661 | -0,22% | -4,07% | US$10.719.497 | US$41.009,46 | 2.300.000.000 ALY |
| 1057 |  Onooks OOKS | US$1,06 | 156,37% | 132,71% | US$10.702.310 | US$338.307 | 10.140.204 OOKS |
| 1058 |  FairGame FAIR | US$0,01111 | -5,73% | -19,73% | US$10.669.673 | US$3.528.953 | 960.000.000 FAIR |
| 1059 |  Degenerator Meme MEME | US$380,89 | 0,73% | -2,44% | US$10.664.919 | US$626.044 | 28.000 MEME |
| 1060 |  Hord HORD | US$0,1695 | 3,20% | 25,90% | US$10.626.981 | US$2.178.904 | 62.695.687 HORD |
| 1061 |  Ubiq UBQ | US$0,2494 | -2,11% | -6,09% | US$10.627.381 | US$12.006,09 | 42.609.099 UBQ |
| 1062 |  BOLT BOLT | US$0,01066 | 1,03% | 49,49% | US$10.568.016 | US$4.195.468 | 991.283.100 BOLT |
| 1063 |  High Performance Blockchain HPB | US$0,1463 | 5,99% | 5,19% | US$10.688.597 | US$908.639 | 73.069.950 HPB |
| 1064 |  Linker Coin LNC | US$0,09391 | 3,40% | 0,94% | US$10.590.942 | US$1.756,14 | 112.776.150 LNC |
| 1065 |  Bao Finance BAO | US$0,0003111 | 3,91% | 13,59% | US$10.598.546 | US$502.026 | 34.066.471.176 BAO |
| 1066 |  AnimalGo GOM2 | US$0,01092 | 4,34% | 7,67% | US$10.556.303 | US$1.270.332 | 966.864.393 GOM2 |
| 1067 |  Agrello DLT | US$0,1015 | -3,57% | -2,66% | US$10.475.073 | US$206.729 | 103.215.765 DLT |
| 1068 |  StakeCubeCoin SCC | US$1,21 | 8,19% | 10,51% | US$10.480.389 | US$31.795,96 | 8.685.166 SCC |
| 1069 |  Fear FEAR | US$1,58 | 14,71% | 53,71% | US$10.345.487 | US$8.886.363 | 6.532.157 FEAR |
| 1070 |  Nestree EGG | US$0,005939 | 2,17% | 12,61% | US$10.398.759 | US$668.745 | 1.750.880.474 EGG |
| 1071 |  Lith Token LITH | US$0,001863 | 4,48% | -10,11% | US$10.248.968 | US$8.530,38 | 5.500.000.000 LITH |
| 1072 |  Ronin Gamez RONINGMZ | US$0,001249 | -0,03% | -13,03% | US$10.242.762 | US$229.124 | 8.200.000.000 RONINGMZ |
| 1073 |  Prosper PROS | US$2,27 | 3,17% | 1,72% | US$10.146.976 | US$2.797.600 | 4.474.804 PROS |
| 1074 |  Anchor ANCT | US$0,7900 | 0,36% | 0,37% | US$10.137.899 | US$8.324,06 | 12.832.134 ANCT |
| 1075 |  Bithao BHAO | US$0,1869 | -0,09% | -0,06% | US$10.122.487 | - | 54.162.201 BHAO |
| 1076 |  Signata SATA | US$0,4143 | 13,58% | 12,22% | US$10.080.519 | US$179.122 | 24.329.317 SATA |
| 1077 |  AXIS Token AXIS | US$0,03122 | -2,11% | -3,40% | US$10.092.528 | US$91.852,44 | 323.223.204 AXIS |
| 1078 |  BlockBank BBANK | US$0,1526 | 5,36% | -5,18% | US$10.059.485 | US$1.107.233 | 65.912.626 BBANK |
| 1079 |  Graviton GTON | US$2,89 | 10,93% | -5,63% | US$10.503.399 | US$38.170,66 | 3.630.100 GTON |
| 1080 |  Raven Protocol RAVEN | US$0,002229 | 4,39% | 8,72% | US$10.019.276 | US$72.708,01 | 4.494.272.006 RAVEN |
| 1081 |  RING X PLATFORM RINGX | US$0,03459 | -1,52% | 12,07% | US$10.052.580 | US$729.119 | 290.624.009 RINGX |
| 1082 |  SHIBAVAX SHIBX | US$0,001020 | 5,61% | 32,03% | US$9.983.635 | US$27.049,97 | 9.787.969.900 SHIBX |
| 1083 |  Monolith TKN | US$0,2996 | 3,75% | 18,49% | US$9.949.136 | US$4.285,74 | 33.209.551 TKN |
| 1084 |  Opium OPIUM | US$2,41 | -2,18% | -7,73% | US$10.036.319 | US$374.648 | 4.161.204 OPIUM |
| 1085 |  Muse MUSE | US$19,47 | 4,59% | 26,48% | US$9.902.952 | US$68.103,11 | 508.554 MUSE |
| 1086 |  BnkToTheFuture BFT | US$0,01348 | 4,30% | -4,51% | US$9.836.788 | US$21.435,71 | 729.955.635 BFT |
| 1087 |  Sarcophagus SARCO | US$0,8312 | 3,89% | 43,24% | US$9.846.642 | US$7.829,77 | 11.845.970 SARCO |
| 1088 |  Swerve SWRV | US$0,6312 | 2,53% | 7,23% | US$9.815.800 | US$2.683.349 | 15.551.254 SWRV |
| 1089 |  Pillar PLR | US$0,03784 | 4,05% | 15,01% | US$9.813.354 | US$266.888 | 259.348.201 PLR |
| 1090 |  CWV Chain CWV | US$0,002790 | 4,22% | -3,57% | US$9.880.181 | US$11.146,85 | 3.540.912.311 CWV |
| 1091 |  BSC Station BSCS | US$0,2671 | 11,74% | 22,89% | US$9.856.740 | US$2.847.340 | 36.903.908 BSCS |
| 1092 |  Lympo LYM | US$0,01184 | 8,04% | 33,54% | US$9.785.172 | US$536.782 | 826.672.979 LYM |
| 1093 |  Era Swap ES | US$0,009787 | 1,15% | 0,81% | US$9.760.756 | US$208.817 | 997.282.758 ES |
| 1094 |  ScPrime SCP | US$0,2514 | 6,71% | -9,96% | US$9.719.678 | US$26.010,63 | 38.656.387 SCP |
| 1095 |  Carboncoin CARBON | US$0,0006302 | 3,40% | 1,61% | US$9.700.578 | - | 15.392.022.544 CARBON |
| 1096 |  Autonio NIOX | US$0,1018 | -6,23% | -0,90% | US$9.610.990 | US$321.497 | 94.440.196 NIOX |
| 1097 |  Graphlinq Protocol GLQ | US$0,02809 | 4,83% | 15,95% | US$9.550.500 | US$1.121.340 | 339.999.895 GLQ |
| 1098 |  Valor Token VALOR | US$0,4754 | 8,48% | 11,61% | US$9.525.421 | US$1.257.253 | 20.036.000 VALOR |
| 1099 |  Credits CS | US$0,04324 | 17,01% | 8,23% | US$9.663.084 | US$341.614 | 223.456.423 CS |
| 1100 |  IQeon IQN | US$1,70 | 3,12% | 1,97% | US$9.346.992 | US$657.210 | 5.491.860 IQN |
Tabel di atas menampilkan halaman 22 dari total 135 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.