Data Historis Harga Kripto 25/10/2021
Daftar harga kripto yang direkam pada tanggal 25/10/2021, mencakup 6.741 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  X-CASH XCASH | US$0,00009097 | -6,10% | -13,93% | US$5.706.352 | US$161.574 | 62.728.764.297 XCASH |
| 1252 |  KuboCoin KUBO | US$0,00006302 | 3,40% | 12,77% | US$5.716.775 | - | 90.708.745.843 KUBO |
| 1253 |  Zynecoin ZYN | US$0,2578 | -4,15% | -32,42% | US$5.707.631 | US$101.233 | 22.138.879 ZYN |
| 1254 |  Venus DAI vDAI | US$0,02067 | 0,02% | 0,18% | US$5.674.953 | - | 274.537.625 vDAI |
| 1255 |  PumaPay PMA | US$0,0001828 | 5,06% | -11,45% | US$5.665.153 | US$743.484 | 30.996.432.231 PMA |
| 1256 |  Horizon Protocol HZN | US$0,1420 | 0,44% | -5,21% | US$5.681.067 | US$432.428 | 40.000.000 HZN |
| 1257 |  Ycash YEC | US$0,4788 | 10,09% | 25,21% | US$5.609.776 | US$36.178,18 | 11.716.975 YEC |
| 1258 |  Apron Network APN | US$0,05982 | -2,05% | -2,64% | US$5.592.941 | US$425.486 | 93.500.000 APN |
| 1259 |  PLANET PLA | US$0,02540 | 1,85% | 79,40% | US$5.715.141 | US$117.436 | 225.000.000 PLA |
| 1260 |  Corra.Finance CORA | US$3,72 | -0,89% | 13,51% | US$5.578.292 | US$155.833 | 1.500.000 CORA |
| 1261 |  Yield Optimization Platform & Protocol YOP | US$0,5695 | 75,60% | 82,05% | US$5.717.513 | US$7.412.418 | 10.039.116 YOP |
| 1262 |  Crowny CRWNY | US$0,01875 | -5,29% | -21,08% | US$5.581.212 | US$237.018 | 297.647.247 CRWNY |
| 1263 |  LinkEye LET | US$0,006149 | 0,11% | 0,05% | US$5.534.230 | US$290.434 | 899.999.000 LET |
| 1264 |  AMATEN AMA | US$0,7296 | 10,51% | 189,51% | US$5.524.045 | US$26.298,03 | 7.571.323 AMA |
| 1265 |  CACHE Gold CGT | US$58,20 | 0,96% | 0,97% | US$5.457.301 | US$41.733,59 | 93.772 CGT |
| 1266 |  Idena IDNA | US$0,1037 | 7,58% | 3,57% | US$5.431.825 | US$128.140 | 52.392.969 IDNA |
| 1267 |  Myriad XMY | US$0,003016 | 19,01% | -0,62% | US$5.439.680 | US$22.930,17 | 1.803.449.750 XMY |
| 1268 |  Vexanium VEX | US$0,007399 | -1,66% | 5,33% | US$5.428.057 | US$656.290 | 733.642.279 VEX |
| 1269 |  Goldcoin GLC | US$0,1236 | -0,83% | -2,59% | US$5.397.318 | US$8.163,04 | 43.681.422 GLC |
| 1270 |  REPO REPO | US$0,2395 | 2,59% | -2,99% | US$5.406.069 | US$1.818.017 | 22.573.354 REPO |
| 1271 |  Monero Classic XMC | US$0,2818 | -0,30% | -7,56% | US$5.402.984 | US$21.896,77 | 19.176.436 XMC |
| 1272 |  Dynamic DYN | US$0,3473 | -5,99% | -7,31% | US$5.341.108 | US$310,69 | 15.380.761 DYN |
| 1273 |  UniMex Network UMX | US$0,7919 | -6,28% | -9,88% | US$5.312.045 | US$231.357 | 6.707.664 UMX |
| 1274 |  Props Token PROPS | US$0,01458 | -8,08% | 21,69% | US$5.345.325 | US$902.845 | 366.573.140 PROPS |
| 1275 |  Whiteheart WHITE | US$596,97 | 0,52% | 2,71% | US$5.305.898 | US$33.594,23 | 8.888 WHITE |
| 1276 |  Howdoo UDOO | US$0,01119 | -11,85% | -20,01% | US$5.266.670 | US$151.467 | 470.860.362 UDOO |
| 1277 |  SakeToken SAKE | US$0,05184 | -0,20% | -5,72% | US$5.279.431 | US$56.924,37 | 101.838.384 SAKE |
| 1278 |  Pundi X NEM NPXSXEM | US$0,0002860 | 17,61% | -1,88% | US$5.261.915 | US$5.469,47 | 18.401.197.238 NPXSXEM |
| 1279 |  Fuse Network FUSE | US$0,09534 | 9,03% | 17,94% | US$5.248.175 | US$555.726 | 55.045.523 FUSE |
| 1280 |  PRCY Coin PRCY | US$0,6728 | 16,92% | -0,29% | US$5.704.449 | US$319.368 | 8.479.255 PRCY |
| 1281 |  Krios GIG | US$0,01041 | 3,14% | 2,89% | US$5.206.998 | - | 499.994.072 GIG |
| 1282 |  Wagerr WGR | US$0,02395 | 0,74% | -24,29% | US$5.191.192 | US$0,03000 | 216.761.204 WGR |
| 1283 |  Unicly Mystic Axies Collection UAXIE | US$0,5177 | 3,68% | 4,17% | US$5.177.154 | - | 10.000.000 UAXIE |
| 1284 |  Chainge CHNG | US$0,09860 | 3,89% | -1,44% | US$5.166.324 | US$309.805 | 52.394.312 CHNG |
| 1285 |  YUSRA YUSRA | US$0,1290 | -1,72% | 3,42% | US$5.159.272 | US$17.803,24 | 40.000.000 YUSRA |
| 1286 |  42-coin 42 | US$122.896 | 3,40% | 1,61% | US$5.161.612 | US$5.014,15 | 42 42 |
| 1287 |  Argon ARGON | US$0,07252 | 5,49% | 4,12% | US$5.146.111 | US$554.511 | 70.965.111 ARGON |
| 1288 |  Big Data Protocol BDP | US$0,1528 | 4,65% | 13,22% | US$5.156.637 | US$1.191.115 | 33.747.556 BDP |
| 1289 |  Ruff RUFF | US$0,005210 | 6,01% | 6,32% | US$5.108.283 | US$2.454.520 | 980.500.000 RUFF |
| 1290 |  Bismuth BIS | US$0,2239 | 90,91% | 54,51% | US$5.044.476 | US$108,41 | 22.532.616 BIS |
| 1291 |  Spores Network SPO | US$0,02015 | 2,34% | -9,04% | US$5.038.239 | US$108.578 | 250.000.000 SPO |
| 1292 |  Insureum ISR | US$0,02298 | 10,85% | 15,43% | US$4.918.724 | US$177.858 | 214.048.583 ISR |
| 1293 |  SnowSwap SNOW | US$14,91 | -0,39% | 6,04% | US$4.998.317 | US$135.570 | 335.340 SNOW |
| 1294 |  Lympo Market Token LMT | US$0,1620 | 2,51% | 16,17% | US$4.970.681 | US$197.537 | 30.677.566 LMT |
| 1295 |  DiFy.Finance YFIII | US$628,63 | 33,10% | 25,15% | US$4.904.200 | US$118.094 | 7.801 YFIII |
| 1296 |  Jade Currency JADE | US$0,09198 | -1,09% | -5,42% | US$4.934.969 | US$439.844 | 53.652.398 JADE |
| 1297 |  Primecoin XPM | US$0,1298 | 3,40% | 0,63% | US$4.961.180 | US$1.456.498 | 38.219.447 XPM |
| 1298 |  1World 1WO | US$0,1330 | 2,91% | 3,07% | US$4.949.421 | US$5.392,51 | 37.219.453 1WO |
| 1299 |  MASQ MASQ | US$0,2208 | 2,01% | 1,35% | US$4.923.405 | US$82.597,33 | 22.297.382 MASQ |
| 1300 |  TriumphX TRIX | US$0,001836 | -2,34% | 9,48% | US$4.951.113 | US$94.200,97 | 2.695.987.999 TRIX |
Tabel di atas menampilkan halaman 26 dari total 135 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.