Data Historis Harga Kripto 25/10/2021
Daftar harga kripto yang direkam pada tanggal 25/10/2021, mencakup 6.741 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Monavale MONA | US$471,07 | 14,25% | 10,08% | US$4.206.039 | US$80.840,68 | 8.929 MONA |
| 1352 |  Lanceria LANC | US$0,01531 | -8,56% | -10,26% | US$4.149.134 | US$988.024 | 270.971.252 LANC |
| 1353 |  Stream Protocol STPL | US$0,02729 | 0,28% | 2,96% | US$4.221.344 | US$136.859 | 154.712.558 STPL |
| 1354 |  Benchmark Protocol MARK | US$1,47 | 4,20% | 4,15% | US$4.191.239 | US$11.708,52 | 2.853.442 MARK |
| 1355 |  VeriDocGlobal VDG | US$0,0004216 | -30,83% | -6,27% | US$4.199.116 | US$252,14 | 9.959.380.186 VDG |
| 1356 | ![Treat DAO [old]](https://cdn.matauangkripto.com/images/coins/32x32/8808.png){kind=small} Treat DAO [old] TREAT | US$4,19 | -4,44% | -23,85% | US$4.192.111 | US$1.868,50 | 1.000.000 TREAT |
| 1357 |  Xensor XSR | US$0,0009062 | 16,80% | 30,15% | US$4.206.080 | US$1.624.017 | 4.641.489.283 XSR |
| 1358 |  SunContract SNC | US$0,03398 | 4,48% | 5,14% | US$4.169.043 | US$319.391 | 122.707.503 SNC |
| 1359 |  AXPR AXPR | US$0,01479 | 8,07% | 26,88% | US$4.137.458 | US$168.389 | 279.674.001 AXPR |
| 1360 |  Graviocoin GIO | US$0,05702 | 1,86% | -6,12% | US$4.113.035 | US$323,44 | 72.128.521 GIO |
| 1361 |  Zenfuse ZEFU | US$0,06575 | -6,24% | -5,84% | US$4.094.896 | US$456.698 | 62.280.250 ZEFU |
| 1362 |  ASKO ASKO | US$0,03152 | 9,52% | 9,16% | US$4.114.706 | US$414.808 | 130.535.298 ASKO |
| 1363 |  Orient Walt HTDF | US$0,04361 | -4,01% | -3,47% | US$4.052.957 | US$173.110 | 92.944.196 HTDF |
| 1364 |  WePower WPR | US$0,005860 | -2,35% | 2,53% | US$4.036.031 | US$7.013,84 | 688.788.616 WPR |
| 1365 |  Carbon CRBN | US$0,1515 | 1,70% | -3,08% | US$4.023.462 | US$160.780 | 26.550.553 CRBN |
| 1366 |  pEOS PEOS | US$0,004858 | 265,28% | 9,72% | US$4.023.862 | US$51,64 | 828.353.669 PEOS |
| 1367 |  Open Platform OPEN | US$0,003808 | -12,97% | 38,83% | US$4.043.133 | US$232.186 | 1.061.610.422 OPEN |
| 1368 |  Litex LXT | US$0,001999 | -0,01% | 13,99% | US$3.997.477 | US$262.984 | 2.000.000.000 LXT |
| 1369 |  XMax XMX | US$0,0002998 | 1,76% | 13,08% | US$3.996.046 | US$724.814 | 13.327.447.619 XMX |
| 1370 |  Footballcoin XFC | US$0,01062 | 0,58% | 2,20% | US$3.978.645 | US$558.351 | 374.660.526 XFC |
| 1371 |  Wings WINGS | US$0,03950 | 16,38% | -2,02% | US$3.949.887 | US$1.178,15 | 99.999.994 WINGS |
| 1372 |  TERA TERA | US$0,004697 | -8,62% | -8,43% | US$3.967.204 | US$102.157 | 844.711.128 TERA |
| 1373 |  Tokes TKS | US$0,01949 | 3,20% | -19,70% | US$3.897.860 | US$68,75 | 199.999.574 TKS |
| 1374 |  Blizzard Network BLIZZ | US$7,19 | 3,83% | -35,43% | US$3.884.452 | US$47.832,65 | 540.000 BLIZZ |
| 1375 |  NaPoleonX NPX | US$0,1534 | 6,83% | -4,11% | US$3.886.237 | - | 25.330.000 NPX |
| 1376 |  OceanEx Token OCE | US$0,002157 | -1,44% | -4,49% | US$3.856.090 | US$138.193 | 1.788.038.022 OCE |
| 1377 |  2crazyNFT 2CRZ | US$0,03934 | 2,63% | 32,38% | US$3.863.648 | US$837.630 | 98.213.123 2CRZ |
| 1378 |  Kalmar KALM | US$1,23 | 6,29% | -8,29% | US$3.876.918 | US$89.237,01 | 3.156.023 KALM |
| 1379 |  Auctus AUC | US$0,06759 | 2,44% | -29,40% | US$3.849.307 | US$13.850,49 | 56.951.330 AUC |
| 1380 |  BitCore BTX | US$0,2098 | -7,43% | 5,32% | US$3.801.531 | US$431.402 | 18.116.536 BTX |
| 1381 |  Integral ITGR | US$0,4652 | 39,83% | 10,55% | US$3.820.371 | US$1.203.075 | 8.211.475 ITGR |
| 1382 |  Global Coin Research GCR | US$0,9496 | 0,01% | -7,91% | US$3.798.424 | US$2.799,36 | 4.000.000 GCR |
| 1383 |  SmartMesh SMT | US$0,002834 | -4,23% | -15,99% | US$3.799.016 | US$309.329 | 1.340.519.343 SMT |
| 1384 |  BlackCoin BLK | US$0,06239 | 2,36% | -3,28% | US$3.804.569 | US$3.691.962 | 60.977.319 BLK |
| 1385 |  BOOM BOOM | US$0,004893 | 0,78% | -8,02% | US$3.808.987 | US$52.436,72 | 778.517.422 BOOM |
| 1386 |  Innovation Blockchain Payment IBP | US$0,01954 | -2,87% | -14,87% | US$3.673.184 | US$92.336,62 | 188.009.206 IBP |
| 1387 |  VIBE VIBE | US$0,01453 | -11,68% | 15,39% | US$3.779.161 | US$12.942,92 | 260.136.427 VIBE |
| 1388 |  Unitrade TRADE | US$0,1323 | 1,89% | 6,51% | US$3.764.000 | US$477.418 | 28.456.631 TRADE |
| 1389 |  Digix Gold Token DGX | US$50,23 | 2,14% | 5,37% | US$3.749.096 | US$1.530.860 | 74.635 DGX |
| 1390 |  Step Finance STEP | US$0,9360 | 2,57% | 5,54% | US$3.744.134 | US$8.210.144 | 4.000.000 STEP |
| 1391 |  Göztepe S.K. Fan Token GOZ | US$3,37 | 6,30% | 30,87% | US$3.706.886 | - | 1.100.000 GOZ |
| 1392 |  NFT Index NFTI | US$1.661,24 | 3,89% | 13,56% | US$3.704.854 | - | 2.230 NFTI |
| 1393 |  ThreeFold TFT | US$0,04557 | -5,47% | -4,25% | US$3.699.484 | US$24.732,83 | 81.181.457 TFT |
| 1394 |  VINchain VIN | US$0,006516 | 7,27% | 4,62% | US$3.845.425 | US$382.145 | 590.108.901 VIN |
| 1395 |  Sumokoin SUMO | US$0,09616 | 2,08% | 53,30% | US$3.713.572 | US$369.693 | 38.618.550 SUMO |
| 1396 |  MIR COIN MIR | US$0,004529 | 3,30% | -7,78% | US$3.535.303 | US$31.459,80 | 780.627.481 MIR |
| 1397 |  NextDAO NAX | US$0,001714 | 13,03% | 21,26% | US$3.661.991 | US$634.245 | 2.136.865.492 NAX |
| 1398 |  Garlicoin GRLC | US$0,05583 | -2,06% | -1,51% | US$3.634.059 | US$3.717,02 | 65.091.659 GRLC |
| 1399 |  Spheroid Universe SPH | US$0,05333 | 1,76% | -0,68% | US$3.620.624 | US$85.443,81 | 67.895.854 SPH |
| 1400 |  Mogul Productions STARS | US$0,01176 | -4,33% | -8,02% | US$3.606.835 | US$93.436,40 | 306.657.541 STARS |
Tabel di atas menampilkan halaman 28 dari total 135 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.