Data Historis Harga Kripto 25/10/2021
Daftar harga kripto yang direkam pada tanggal 25/10/2021, mencakup 6.741 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Landshare LAND | US$3,01 | -6,03% | -14,47% | US$2.667.250 | US$513.568 | 886.424 LAND |
| 1502 |  HeroFi HEROEGG | US$0,03078 | -12,93% | -3,62% | US$2.653.999 | US$1.358.335 | 86.226.371 HEROEGG |
| 1503 |  Unvest UNV | US$0,09925 | 1,34% | 29,17% | US$2.641.189 | US$136.883 | 26.611.807 UNV |
| 1504 |  Waves Community Token WCT | US$0,2647 | 3,40% | 1,61% | US$2.646.955 | - | 9.999.892 WCT |
| 1505 |  Vetri VLD | US$0,007139 | 3,21% | -12,46% | US$2.634.380 | - | 369.021.637 VLD |
| 1506 |  Isiklar Coin ISIKC | US$0,6360 | 1,72% | 28,80% | US$2.623.179 | US$551.404 | 4.124.805 ISIKC |
| 1507 |  Royale Finance ROYA | US$0,07134 | -5,33% | -9,37% | US$2.616.964 | US$138.840 | 36.684.734 ROYA |
| 1508 |  eXPerience Chain XPC | US$0,00002867 | 2,30% | -13,20% | US$2.611.994 | US$14.398,99 | 91.090.814.961 XPC |
| 1509 |  AICHAIN AIT | US$0,004878 | 3,71% | 1,70% | US$2.610.114 | - | 535.067.071 AIT |
| 1510 |  SEEN SEEN | US$3,69 | 1,19% | 6,82% | US$2.597.350 | US$5.322,67 | 704.772 SEEN |
| 1511 |  Falcon Project FNT | US$0,0006572 | 3,06% | 9,20% | US$2.596.591 | US$1.289,93 | 3.951.280.734 FNT |
| 1512 |  Merculet MVP | US$0,0005940 | -20,56% | 20,07% | US$2.575.624 | US$553.686 | 4.336.194.316 MVP |
| 1513 |  Revolve Games RPG | US$0,3513 | -5,33% | -16,72% | US$2.587.175 | US$475.722 | 7.365.343 RPG |
| 1514 |  ColossusXT COLX | US$0,0001989 | -53,72% | -67,94% | US$2.532.227 | US$2,10 | 12.732.356.945 COLX |
| 1515 |  SINOVATE SIN | US$0,003800 | 1,09% | 12,92% | US$2.522.248 | US$98.854,73 | 663.717.042 SIN |
| 1516 |  EOS TRUST EOST | US$0,0003362 | 3,38% | 2,23% | US$2.527.811 | - | 7.518.810.122 EOST |
| 1517 |  ODIN PROTOCOL ODIN | US$0,1446 | 18,56% | 14,47% | US$2.526.069 | US$50.771,28 | 17.468.925 ODIN |
| 1518 |  Mochimo MCM | US$0,2275 | 3,40% | 1,61% | US$2.514.978 | - | 11.054.143 MCM |
| 1519 |  NuBits USNBT | US$0,2277 | -10,84% | -22,55% | US$2.500.541 | US$18,02 | 10.981.667 USNBT |
| 1520 |  RigoBlock GRG | US$0,9259 | 0,35% | -1,56% | US$2.500.810 | US$1.159,12 | 2.701.063 GRG |
| 1521 |  Genesis Shards GS | US$0,2079 | 5,61% | 21,42% | US$2.501.015 | US$99.285,03 | 12.030.988 GS |
| 1522 |  EOSDT EOSDT | US$0,9332 | -6,35% | -6,89% | US$2.466.029 | US$2.505,43 | 2.642.505 EOSDT |
| 1523 |  BIKI BIKI | US$0,01000 | 0,02% | 0,04% | US$2.460.099 | US$19.995,50 | 245.898.566 BIKI |
| 1524 |  PolkaWar PWAR | US$0,1389 | -5,18% | -22,27% | US$2.443.865 | US$1.233.607 | 17.593.448 PWAR |
| 1525 |  Blackmoon BMC | US$0,04488 | 3,12% | -11,90% | US$2.423.362 | US$38,92 | 54.000.000 BMC |
| 1526 |  STATERA STA | US$0,03042 | 5,06% | -15,53% | US$2.443.007 | US$138.215 | 80.312.570 STA |
| 1527 |  Doki Doki Finance DOKI | US$48,49 | 0,92% | -4,34% | US$2.424.712 | US$77.555,10 | 50.000 DOKI |
| 1528 |  PUBLISH NEWS | US$0,01204 | -0,09% | 3,23% | US$2.399.638 | - | 199.387.431 NEWS |
| 1529 |  OptionRoom ROOM | US$0,1879 | -0,50% | 23,13% | US$2.347.831 | US$204.976 | 12.493.373 ROOM |
| 1530 |  Mettalex MTLX | US$2,12 | -0,98% | 0,42% | US$2.382.513 | US$930.556 | 1.123.003 MTLX |
| 1531 |  FujiCoin FJC | US$0,0006302 | 3,40% | 1,61% | US$2.382.652 | - | 3.780.581.764 FJC |
| 1532 |  Skyrim Finance SKYRIM | US$0,1179 | -0,25% | 43,70% | US$2.394.212 | US$91.192,20 | 20.300.000 SKYRIM |
| 1533 |  Zloadr ZDR | US$0,4356 | 3,32% | -17,09% | US$2.363.187 | - | 5.425.706 ZDR |
| 1534 |  Peanut NUX | US$0,2471 | 5,16% | 5,02% | US$2.341.937 | US$345.450 | 9.476.069 NUX |
| 1535 |  ArGo ARGO | US$0,2643 | -1,53% | 6,31% | US$2.351.458 | US$31.195,69 | 8.895.833 ARGO |
| 1536 |  Bean Cash BITB | US$0,0005288 | -15,45% | 6,86% | US$2.331.958 | US$789,11 | 4.409.986.000 BITB |
| 1537 |  Indexed Finance NDX | US$2,74 | -0,45% | -10,72% | US$2.340.170 | US$5.445,53 | 854.801 NDX |
| 1538 |  Curecoin CURE | US$0,09264 | 1,28% | 0,36% | US$2.344.508 | US$2.327,71 | 25.306.583 CURE |
| 1539 |  Teloscoin TELOS | US$0,01398 | 7,70% | 16,09% | US$2.339.605 | US$13.674,36 | 167.399.821 TELOS |
| 1540 |  Ditto DITTO | US$0,9083 | -0,62% | -2,42% | US$2.334.372 | US$1.252,94 | 2.570.142 DITTO |
| 1541 |  Atmos ATMOS | US$0,03718 | 6,09% | 10,81% | US$2.332.080 | US$6.143,87 | 62.717.622 ATMOS |
| 1542 |  Blockchain Cuties Universe Governance BCUG | US$1,69 | 0,19% | 4,46% | US$2.325.416 | US$895.062 | 1.377.892 BCUG |
| 1543 |  I/O Coin IOC | US$0,1210 | 1,29% | 1,61% | US$2.321.593 | US$3.849,92 | 19.185.934 IOC |
| 1544 |  SolanaSail Governance Token GSAIL | US$0,6241 | 19,95% | 47,06% | US$2.309.317 | US$96.429,59 | 3.700.000 GSAIL |
| 1545 |  Drops Ownership Power DOP | US$1,95 | 8,97% | 16,01% | US$2.291.670 | US$230.374 | 1.176.034 DOP |
| 1546 |  MoonTrust MNTT | US$0,000003279 | -11,25% | 21,86% | US$2.293.946 | US$404.267 | 699.500.000.000 MNTT |
| 1547 |  Polis POLIS | US$0,2330 | -0,26% | -10,56% | US$2.290.828 | US$426,70 | 9.831.891 POLIS |
| 1548 |  Omni OMNI | US$4,04 | -14,15% | -4,52% | US$2.276.347 | US$316.301 | 562.964 OMNI |
| 1549 |  Cornichon CORN | US$0,1410 | 0,00% | 2,11% | US$2.269.873 | - | 16.104.070 CORN |
| 1550 |  Add.xyz ADD | US$0,3711 | 19,25% | 205,83% | US$2.267.871 | US$142.784 | 6.111.581 ADD |
Tabel di atas menampilkan halaman 31 dari total 135 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.