Data Historis Harga Kripto 25/10/2021
Daftar harga kripto yang direkam pada tanggal 25/10/2021, mencakup 6.741 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Naka Bodhi Token NBOT | US$0,01606 | 2,35% | 3,94% | US$1.124.206 | US$47.372,91 | 70.000.000 NBOT |
| 1802 |  MobileGo MGO | US$0,01100 | -3,48% | -26,17% | US$1.100.164 | US$44.904,91 | 99.996.877 MGO |
| 1803 |  Trollcoin TROLL | US$0,001891 | -22,45% | -49,01% | US$1.120.828 | US$409,98 | 592.810.145 TROLL |
| 1804 |  Silver Stonks SSTX | US$0,000001484 | 5,37% | -13,87% | US$1.109.681 | US$21.112,57 | 747.566.991.914 SSTX |
| 1805 |  NFTify N1 | US$0,05423 | 7,45% | -1,91% | US$1.104.243 | US$4.517,44 | 20.362.031 N1 |
| 1806 |  Penta PNT | US$0,00005256 | 13,87% | 12,39% | US$1.104.456 | US$33.675,17 | 21.014.319.521 PNT |
| 1807 |  Rise RISE | US$0,005897 | -0,40% | 28,55% | US$1.104.141 | US$1.073,88 | 187.244.963 RISE |
| 1808 |  Font FONT | US$2,26 | 7,12% | 13,52% | US$1.100.758 | US$19.198,81 | 487.310 FONT |
| 1809 |  Internxt INXT | US$1,73 | 6,24% | -9,86% | US$1.091.360 | US$173.567 | 629.610 INXT |
| 1810 |  BonFi BNF | US$0,003661 | -2,60% | 19,94% | US$1.088.851 | US$110.962 | 297.418.335 BNF |
| 1811 |  Expanse EXP | US$0,05798 | 0,26% | -2,58% | US$1.090.349 | US$3.958,07 | 18.805.100 EXP |
| 1812 |  XTRABYTES XBY | US$0,002521 | 3,40% | 103,22% | US$1.084.003 | US$74,85 | 430.000.000 XBY |
| 1813 |  PHI Token PHI | US$0,1857 | -0,26% | 6,62% | US$1.082.554 | US$188,25 | 5.828.254 PHI |
| 1814 |  AtromG8 AG8 | US$0,02586 | -16,93% | -16,27% | US$1.085.918 | US$123.321 | 42.000.000 AG8 |
| 1815 |  PolkaDomain NAME | US$0,3455 | -3,16% | -16,66% | US$1.073.118 | US$3.778,18 | 3.105.849 NAME |
| 1816 |  Fountain FTN | US$0,01102 | 34,70% | 39,66% | US$976.886 | US$8.351,61 | 88.674.658 FTN |
| 1817 |  yTSLA Finance yTSLA | US$15,82 | 49,67% | 19,25% | US$1.050.561 | US$118.926 | 66.423 yTSLA |
| 1818 |  CryptoTask CTASK | US$0,6737 | 3,90% | 12,09% | US$1.056.474 | US$2.056,97 | 1.568.101 CTASK |
| 1819 |  Lightstreams PHT | US$0,02289 | -4,28% | -6,76% | US$1.057.938 | US$473,07 | 46.209.884 PHT |
| 1820 |  Modern Investment Coin MODIC | US$0,1126 | -9,20% | 76,35% | US$1.054.192 | US$44.988,74 | 9.361.899 MODIC |
| 1821 |  TotemFi TOTM | US$0,1981 | -2,20% | 2,71% | US$1.052.782 | US$28.626,95 | 5.315.015 TOTM |
| 1822 |  Legia Warsaw Fan Token LEG | US$2,46 | 6,33% | 5,97% | US$1.048.573 | - | 426.850 LEG |
| 1823 |  Infinity Esaham INFS | US$1,65 | 41,80% | 71,57% | US$1.049.308 | US$1.335,49 | 635.122 INFS |
| 1824 |  GoWithMi GMAT | US$0,0003850 | -0,70% | -16,98% | US$1.048.668 | US$72.515,19 | 2.723.550.000 GMAT |
| 1825 |  Bitcoin Green BITG | US$0,08773 | 14,40% | 21,82% | US$1.047.542 | US$839,27 | 11.941.077 BITG |
| 1826 |  xRhodium XRC | US$0,8382 | -18,74% | 3,97% | US$1.047.404 | US$404,32 | 1.249.615 XRC |
| 1827 |  Oikos OKS | US$0,005651 | -21,62% | -1,74% | US$1.044.421 | US$4.226,86 | 184.824.412 OKS |
| 1828 |  Bitgear GEAR | US$0,01476 | -0,35% | 7,58% | US$1.041.685 | US$38.694,12 | 70.596.579 GEAR |
| 1829 |  KeyFi KEYFI | US$0,3863 | -2,02% | -24,66% | US$1.038.482 | US$13.199,15 | 2.688.429 KEYFI |
| 1830 |  Blue Protocol BLUE | US$0,02580 | 111,67% | 108,00% | US$945.573 | - | 36.645.278 BLUE |
| 1831 |  KamPay KAMPAY | US$0,006717 | 6,09% | 1,25% | US$1.026.493 | US$251.917 | 152.819.235 KAMPAY |
| 1832 |  İstanbul Başakşehir Fan Token IBFK | US$1,73 | 14,03% | 33,01% | US$1.039.984 | - | 601.261 IBFK |
| 1833 |  DeHive DHV | US$1,22 | -7,76% | 9,22% | US$1.031.603 | US$397.900 | 844.859 DHV |
| 1834 |  Heart Number HTN | US$0,0004643 | -0,23% | 14,28% | US$1.028.957 | US$71.486,68 | 2.215.926.951 HTN |
| 1835 |  GeoCoin GEO | US$0,3220 | -4,25% | -14,04% | US$1.024.295 | US$710,09 | 3.180.551 GEO |
| 1836 |  BarterTrade BART | US$0,01495 | 0,99% | 3,58% | US$1.018.984 | US$350.483 | 68.172.420 BART |
| 1837 |  NativeCoin N8V | US$0,04097 | 3,40% | -9,53% | US$1.016.313 | - | 24.809.180 N8V |
| 1838 |  XcelToken Plus XLAB | US$0,00004305 | 26,42% | 0,64% | US$1.011.743 | US$2.369,22 | 23.499.840.241 XLAB |
| 1839 |  Wrapped Gen-0 CryptoKitties WG0 | US$525,73 | -5,40% | -9,55% | US$1.009.935 | US$16.136,28 | 1.921 WG0 |
| 1840 |  NFTX Hashmasks Index MASK | US$4.605,44 | -27,93% | -29,32% | US$996.652 | US$11.587,24 | 216 MASK |
| 1841 |  BitCapitalVendor BCV | US$0,0009604 | 0,85% | 0,35% | US$980.808 | US$81.590,55 | 1.021.199.995 BCV |
| 1842 |  AstroTools ASTRO | US$0,3278 | 3,29% | 3,01% | US$983.286 | US$843,46 | 3.000.000 ASTRO |
| 1843 |  Donut DONUT | US$0,008096 | 3,91% | -2,10% | US$974.349 | US$3.824,70 | 120.355.919 DONUT |
| 1844 |  DDKoin DDK | US$0,5722 | 1,63% | 0,47% | US$978.414 | US$14.242,80 | 1.710.000 DDK |
| 1845 |  Smoothy SMTY | US$0,1914 | 0,83% | 4,21% | US$974.404 | US$511.233 | 5.089.773 SMTY |
| 1846 |  Maincoin MNC | US$0,002601 | 1,34% | 1,24% | US$972.838 | US$1.104,91 | 374.000.000 MNC |
| 1847 |  Club Atletico Independiente CAI | US$1,47 | 2,53% | 8,27% | US$962.306 | - | 652.888 CAI |
| 1848 |  TouchCon TOC | US$0,009107 | 4,10% | -20,09% | US$956.244 | US$44.840,17 | 105.000.000 TOC |
| 1849 |  Banca BANCA | US$0,00005429 | 10,72% | 15,78% | US$973.246 | US$30.256,11 | 17.926.481.684 BANCA |
| 1850 |  Content Neutrality Network CNN | US$0,00002448 | 0,28% | -1,54% | US$955.474 | US$13.979,03 | 39.035.223.816 CNN |
Tabel di atas menampilkan halaman 37 dari total 135 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.