Data Historis Harga Kripto 25/10/2021
Daftar harga kripto yang direkam pada tanggal 25/10/2021, mencakup 6.741 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  CryptoBonusMiles CBM | US$0,0001164 | -2,33% | -17,22% | US$581.981 | US$3.692,38 | 4.999.998.401 CBM |
| 2002 |  Rate3 RTE | US$0,0006469 | 2,38% | 2,27% | US$575.353 | US$233.718 | 889.382.388 RTE |
| 2003 |  MONK MONK | US$0,04472 | -5,94% | 1,15% | US$579.710 | US$3.278,82 | 12.963.755 MONK |
| 2004 |  HOMIHELP HOMI | US$0,5017 | 3,40% | 1,61% | US$577.096 | - | 1.150.359 HOMI |
| 2005 |  ChartEx CHART | US$0,02872 | 33,36% | 48,14% | US$574.325 | US$50.170,86 | 20.000.000 CHART |
| 2006 |  Netko NETKO | US$0,04223 | 3,40% | 38,93% | US$573.606 | - | 13.584.290 NETKO |
| 2007 |  Bitstar BITS | US$0,02710 | 11,15% | -38,46% | US$573.034 | US$0,01000 | 21.145.111 BITS |
| 2008 |  DeFi Bids BID | US$0,02517 | 12,83% | 16,86% | US$571.284 | US$852,07 | 22.697.074 BID |
| 2009 |  KIMCHI.finance KIMCHI | US$0,0002226 | 1,60% | 2,28% | US$566.585 | US$50.780,40 | 2.545.780.350 KIMCHI |
| 2010 |  MEET.ONE MEETONE | US$0,0002909 | -8,41% | 0,94% | US$556.622 | US$164.959 | 1.913.271.866 MEETONE |
| 2011 |  Bobo Cash BOBO | US$0,000001625 | 3,84% | 16,68% | US$560.681 | US$1.985,73 | 344.989.738.893 BOBO |
| 2012 |  Smartshare SSP | US$0,0001209 | -3,27% | 1,11% | US$560.861 | US$26.846,54 | 4.639.918.911 SSP |
| 2013 |  QUINADS QUIN | US$0,00004216 | -29,60% | -23,23% | US$560.549 | US$21,09 | 13.294.999.111 QUIN |
| 2014 |  ShipChain SHIP | US$0,001166 | -10,67% | 8,07% | US$558.210 | US$2,14 | 478.598.260 SHIP |
| 2015 |  Wolves of Wall Street WOWS | US$86,04 | -2,01% | 7,73% | US$548.200 | US$15.317,26 | 6.371 WOWS |
| 2016 |  EchoLink EKO | US$0,001067 | 2,65% | 4,23% | US$533.280 | US$15.537,87 | 500.000.000 EKO |
| 2017 |  Eternity ENT | US$0,05735 | 3,40% | 2,74% | US$546.354 | - | 9.526.449 ENT |
| 2018 |  CustomContractNetwork CCN | US$0,0003362 | 3,38% | 2,23% | US$544.924 | - | 1.620.841.876 CCN |
| 2019 |  Ethereum Gold Project ETGP | US$0,00009170 | 124,29% | 137,54% | US$543.934 | US$36,15 | 5.931.933.634 ETGP |
| 2020 |  Stox STX | US$0,01078 | 12,45% | -3,60% | US$541.948 | US$0,2500 | 50.286.244 STX |
| 2021 |  BiblePay BBP | US$0,0002108 | 28,87% | 40,10% | US$538.091 | US$120.397 | 2.552.987.248 BBP |
| 2022 |  DomRaider DRT | US$0,0009017 | 2,78% | -2,89% | US$533.380 | US$7,24 | 591.500.000 DRT |
| 2023 |  Jetcoin JET | US$0,04160 | 6,63% | -28,64% | US$531.117 | US$101.828 | 12.768.025 JET |
| 2024 |  Alt.Estate token ALT | US$0,0007248 | 3,40% | 1,61% | US$524.864 | - | 724.180.756 ALT |
| 2025 |  Zeepin ZPT | US$0,001043 | 5,33% | 3,08% | US$521.461 | US$57.573,75 | 500.000.000 ZPT |
| 2026 |  Decentralized Machine Learning DML | US$0,001946 | 3,13% | 12,94% | US$531.195 | US$3.138,53 | 272.937.007 DML |
| 2027 |  PayPie PPP | US$0,006302 | 3,40% | -49,20% | US$519.943 | - | 82.500.000 PPP |
| 2028 |  ATC Coin ATCC | US$0,001260 | 106,79% | 103,22% | US$516.734 | US$10,29 | 409.953.792 ATCC |
| 2029 |  FLIP FLP | US$0,009151 | 2,33% | -8,96% | US$512.043 | - | 55.955.000 FLP |
| 2030 |  Phoneum PHT | US$0,0001094 | -0,94% | 0,09% | US$511.103 | US$46.185,98 | 4.672.743.493 PHT |
| 2031 |  Golden Goose GOLD | US$0,003074 | -7,71% | 15,23% | US$510.206 | US$128.260 | 165.994.209 GOLD |
| 2032 |  Freicoin FRC | US$0,008823 | -31,07% | -5,17% | US$507.357 | US$66,54 | 57.502.113 FRC |
| 2033 |  extraDNA XDNA | US$0,0005266 | 3,29% | -1,57% | US$506.151 | US$102.133 | 961.184.497 XDNA |
| 2034 |  Block-Logic BLTG | US$0,02204 | 44,68% | 52,88% | US$504.728 | US$2.386,93 | 22.899.329 BLTG |
| 2035 |  ZENZO ZNZ | US$0,01681 | -13,30% | -21,10% | US$498.732 | US$359,69 | 29.667.006 ZNZ |
| 2036 |  TOKPIE TKP | US$0,01732 | 0,15% | 37,05% | US$497.442 | US$13.224,84 | 28.714.064 TKP |
| 2037 |  Asch XAS | US$0,005317 | 54,06% | 64,60% | US$496.364 | - | 93.355.331 XAS |
| 2038 |  Boosted Finance BOOST | US$8,17 | 24,13% | 155,55% | US$489.018 | US$78.459,31 | 59.853 BOOST |
| 2039 |  GoldFund GFUN | US$0,003188 | 7,92% | 157,01% | US$491.297 | US$5.862,35 | 154.093.551 GFUN |
| 2040 |  Spaceswap MILK2 MILK2 | US$0,06623 | -7,27% | -0,46% | US$488.553 | US$41.087,23 | 7.376.937 MILK2 |
| 2041 |  DecentBet DBET | US$0,002556 | 17,73% | 20,16% | US$482.194 | US$774,01 | 188.632.973 DBET |
| 2042 |  Fyooz FYZ | US$0,07442 | -3,86% | -4,33% | US$481.607 | US$176.978 | 6.471.843 FYZ |
| 2043 |  AquariusCoin ARCO | US$0,1313 | -0,94% | 4,31% | US$479.306 | - | 3.649.690 ARCO |
| 2044 |  Crypto Sports CSPN | US$0,1741 | 0,97% | 16,97% | US$476.654 | US$942,09 | 2.737.526 CSPN |
| 2045 |  NeoWorld Cash NASH | US$0,00001997 | 9,09% | 15,94% | US$473.551 | US$7.322,46 | 23.709.948.546 NASH |
| 2046 |  DACSEE DACS | US$0,0006302 | 3,40% | 1,61% | US$475.807 | - | 754.968.384 DACS |
| 2047 |  Gourmet Galaxy GUM | US$0,1451 | 3,62% | -4,10% | US$480.681 | US$171.760 | 3.312.145 GUM |
| 2048 |  EtherGem EGEM | US$0,02395 | -8,75% | 2,43% | US$466.599 | US$3.284,15 | 19.483.114 EGEM |
| 2049 |  xBTC xBTC | US$0,5062 | 3,68% | 11,75% | US$468.558 | - | 925.694 xBTC |
| 2050 |  StrongHands SHND | US$0,00002676 | 6,46% | -37,50% | US$465.226 | US$50,39 | 17.385.183.470 SHND |
Tabel di atas menampilkan halaman 41 dari total 135 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.