Data Historis Harga Kripto 25/10/2021
Daftar harga kripto yang direkam pada tanggal 25/10/2021, mencakup 6.741 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$741,67 | -1,59% | -8,97% | US$252.169 | US$7.158,11 | 340 WVG0 |
| 2202 |  Membrana MBN | US$0,0006564 | -6,02% | 0,57% | US$247.952 | US$35.355,90 | 377.739.561 MBN |
| 2203 |  DMScript DMST | US$0,002477 | 1,35% | -15,82% | US$247.742 | US$4.353,03 | 100.000.000 DMST |
| 2204 |  Coinsuper Ecosystem Network CEN | US$0,0006896 | -0,08% | 37,91% | US$247.224 | - | 358.497.293 CEN |
| 2205 |  Mainstream For The Underground MFTU | US$0,0002283 | 431,88% | 1,81% | US$245.411 | - | 1.075.139.615 MFTU |
| 2206 |  Ether Zero ETZ | US$0,001310 | 2,30% | 5,35% | US$244.248 | US$8.739,26 | 186.439.870 ETZ |
| 2207 |  Switch ESH | US$0,02002 | -3,89% | -16,32% | US$242.474 | US$161.149 | 12.113.793 ESH |
| 2208 |  Master Contract Token MCT | US$0,0004292 | 20,01% | 40,13% | US$243.578 | US$47.969,93 | 567.499.990 MCT |
| 2209 |  Savix SVX | US$3,91 | -4,17% | -22,68% | US$242.865 | US$26.213,78 | 62.171 SVX |
| 2210 |  Artfinity AT | US$0,001949 | -9,80% | 44,36% | US$243.011 | US$40,89 | 124.689.207 AT |
| 2211 |  Swarm City SWT | US$0,02848 | -6,37% | -24,85% | US$243.097 | US$241,17 | 8.536.073 SWT |
| 2212 |  Winco WCO | US$0,0005042 | 3,40% | 1,61% | US$242.252 | - | 480.480.624 WCO |
| 2213 |  Scrypta LYRA | US$0,01308 | -10,61% | 251,39% | US$241.945 | - | 18.501.063 LYRA |
| 2214 |  InvestFeed IFT | US$0,001260 | 3,43% | 1,61% | US$241.230 | - | 191.381.257 IFT |
| 2215 |  Color Platform CLR | US$0,001727 | 10,67% | -6,86% | US$237.046 | US$92,19 | 137.230.262 CLR |
| 2216 |  KnoxFS (new) KFX | US$0,5269 | -13,95% | -38,31% | US$237.985 | US$3.320,53 | 451.691 KFX |
| 2217 |  Eroscoin ERO | US$0,001260 | 3,40% | 1,61% | US$235.385 | - | 186.744.000 ERO |
| 2218 |  Bridge Protocol BRDG | US$0,001049 | 1,99% | 10,46% | US$235.164 | US$0,2100 | 224.088.259 BRDG |
| 2219 |  BoutsPro BOUTS | US$0,003056 | -16,79% | -30,31% | US$234.120 | US$72,81 | 76.615.188 BOUTS |
| 2220 |  Multiplier BMXX | US$0,2287 | -29,44% | -42,15% | US$231.530 | US$32.348,06 | 1.012.442 BMXX |
| 2221 |  VNX VNXLU | US$0,008193 | 3,40% | 10,08% | US$230.263 | US$14.036,72 | 28.104.700 VNXLU |
| 2222 |  SteepCoin STEEP | US$0,001260 | 3,40% | 1,61% | US$228.782 | - | 181.505.253 STEEP |
| 2223 |  PRIA PRIA | US$3,29 | 3,68% | 23,14% | US$228.051 | - | 69.356 PRIA |
| 2224 |  MetaMorph METM | US$0,0006302 | 3,40% | -49,20% | US$227.735 | - | 361.349.997 METM |
| 2225 |  ModiHost AIM | US$0,1825 | 3,91% | 5,10% | US$227.564 | US$31.833,52 | 1.246.664 AIM |
| 2226 |  Rentberry BERRY | US$0,0007536 | -13,47% | -26,06% | US$227.172 | US$0,05000 | 301.431.307 BERRY |
| 2227 |  Innova INN | US$0,03286 | -19,22% | 2,58% | US$226.788 | US$76,18 | 6.901.771 INN |
| 2228 |  Lition LIT | US$0,006393 | 7,74% | -17,11% | US$227.205 | US$70.946,54 | 35.542.029 LIT |
| 2229 |  CashHand CHND | US$0,1766 | -8,50% | 35,81% | US$225.266 | US$533,69 | 1.275.841 CHND |
| 2230 |  Devery EVE | US$0,003557 | 7,28% | 6,79% | US$223.825 | US$10.281,58 | 62.917.107 EVE |
| 2231 |  Rubies RBIES | US$0,01891 | 34,86% | 69,35% | US$196.921 | US$0,01000 | 10.415.252 RBIES |
| 2232 |  SingularDTV SNGLS | US$0,0003718 | -3,17% | -6,33% | US$223.103 | US$32,60 | 600.000.000 SNGLS |
| 2233 |  Energo TSL | US$0,0003697 | 2,77% | 15,05% | US$222.691 | US$2.574,46 | 602.378.920 TSL |
| 2234 |  Opus OPT | US$0,001588 | -5,22% | 0,41% | US$222.475 | US$4,30 | 140.080.549 OPT |
| 2235 |  ICE ROCK MINING ROCK2 | US$0,01412 | 0,43% | 12,81% | US$222.096 | US$31.571,03 | 15.724.272 ROCK2 |
| 2236 |  Blockpass PASS | US$0,001325 | 1,17% | 3,89% | US$221.632 | US$484,71 | 167.223.762 PASS |
| 2237 |  Fantasy Sports DFS | US$0,03978 | 3,17% | 10,60% | US$220.180 | - | 5.535.031 DFS |
| 2238 |  CorionX CORX | US$0,001853 | 1,49% | -2,81% | US$219.579 | US$195.138 | 118.503.213 CORX |
| 2239 |  Meridian Network LOCK | US$0,01992 | 3,68% | 11,41% | US$218.062 | - | 10.947.705 LOCK |
| 2240 |  Innovative Bioresearch Coin INNBC | US$0,0000005910 | -1,43% | -15,56% | US$218.071 | US$90,39 | 368.990.000.000 INNBC |
| 2241 |  Renewable Electronic Energy Coin REEC | US$0,0006197 | 4,11% | -8,20% | US$221.667 | US$86.078,06 | 357.722.960 REEC |
| 2242 |  WABnetwork WAB | US$0,00001260 | 3,40% | 1,61% | US$214.211 | US$46,85 | 16.994.541.755 WAB |
| 2243 |  ImageCoin IMG | US$0,01806 | -1,48% | -77,96% | US$211.488 | US$84.667,97 | 11.711.788 IMG |
| 2244 |  MORPHOSE MORPH | US$3,88 | -1,43% | -12,11% | US$209.939 | US$1.434,11 | 54.166 MORPH |
| 2245 |  Collective CO2 | US$0,7962 | 2,36% | 29,99% | US$208.546 | - | 261.918 CO2 |
| 2246 |  Chi Gastoken CHI | US$0,2421 | -2,80% | -10,17% | US$206.605 | US$75.408,60 | 853.394 CHI |
| 2247 |  Cheesecoin CHEESE | US$0,0005042 | 3,40% | -18,57% | US$206.147 | US$5,81 | 408.869.908 CHEESE |
| 2248 |  Helix HLIX | US$0,005672 | -5,14% | 21,63% | US$204.368 | US$0,01000 | 36.030.418 HLIX |
| 2249 |  Global Crypto Alliance CALL | US$0,002584 | 135,51% | 362,88% | US$203.922 | US$1.754,97 | 78.918.545 CALL |
| 2250 |  Decentrahub Coin DCNTR | US$0,1147 | 3,40% | 1,05% | US$203.145 | US$4,72 | 1.771.062 DCNTR |
Tabel di atas menampilkan halaman 45 dari total 135 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.