Data Historis Harga Kripto 25/10/2021
Daftar harga kripto yang direkam pada tanggal 25/10/2021, mencakup 6.741 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Italian Lira ITL | US$0,000006302 | 3,40% | 1,61% | US$157.559 | US$0,1300 | 24.999.999.998 ITL |
| 2302 |  1MillionNFTs 1MIL | US$1,33 | 2,69% | 7,43% | US$159.011 | US$534.215 | 120.000 1MIL |
| 2303 |  Rapids RPD | US$0,01475 | -18,31% | -1,46% | US$157.289 | US$804,38 | 10.662.577 RPD |
| 2304 |  Ratecoin XRA | US$0,001260 | 3,40% | -18,71% | US$154.343 | US$50,93 | 122.449.162 XRA |
| 2305 |  Bitcoin Token BTCT | US$0,01115 | 1,73% | -12,50% | US$153.753 | US$44,11 | 13.790.433 BTCT |
| 2306 |  ZCore ZCR | US$0,01189 | 32,58% | 37,52% | US$133.106 | US$573,47 | 11.191.127 ZCR |
| 2307 |  InterValue INVE | US$0,001197 | -0,25% | -45,55% | US$153.132 | US$14,00 | 127.892.710 INVE |
| 2308 |  GoNetwork GOT | US$0,002149 | 6,56% | -9,77% | US$154.724 | US$37.985,68 | 71.994.620 GOT |
| 2309 |  FSBT API Token FSBT | US$0,04360 | 3,13% | 12,47% | US$153.002 | - | 3.509.535 FSBT |
| 2310 |  Cipher CPR | US$0,002002 | 6,63% | 9,57% | US$152.705 | US$583,17 | 76.283.402 CPR |
| 2311 |  JUIICE JUI | US$0,00002308 | -1,55% | 8,64% | US$152.329 | - | 6.600.000.100 JUI |
| 2312 |  aWSB aWSB | US$24,76 | -2,46% | -14,20% | US$151.386 | US$49.239,25 | 6.113 aWSB |
| 2313 |  TrustDAO TRUST | US$0,008244 | 3,68% | 13,98% | US$149.417 | - | 18.123.679 TRUST |
| 2314 |  Agora VOTE | US$0,003931 | -1,96% | 24,89% | US$147.682 | US$195,48 | 37.567.045 VOTE |
| 2315 |  More Coin MORE | US$0,07374 | 16,32% | -10,62% | US$147.475 | US$174,08 | 2.000.000 MORE |
| 2316 |  Bigbom BBO | US$0,0004199 | 4,33% | -3,63% | US$141.077 | US$79.134,74 | 335.947.891 BBO |
| 2317 |  Beetle Coin BEET | US$0,0005254 | -13,81% | 75,18% | US$145.377 | - | 276.709.240 BEET |
| 2318 |  Akroma AKA | US$0,007563 | -22,45% | 143,86% | US$145.036 | US$389,01 | 19.177.485 AKA |
| 2319 |  Widercoin WDR | US$0,002273 | -3,55% | -28,96% | US$143.796 | US$17.419,77 | 63.269.412 WDR |
| 2320 |  GCN Coin GCN | US$0,0000008276 | -8,38% | -14,03% | US$142.403 | US$35,93 | 172.076.810.000 GCN |
| 2321 |  FidexToken FEX | US$0,000004638 | 3,13% | -97,21% | US$143.534 | US$32,99 | 30.948.335.553 FEX |
| 2322 |  Bitzeny ZNY | US$0,001891 | -22,45% | -23,79% | US$142.965 | US$762,91 | 75.614.500 ZNY |
| 2323 |  PegNet PEG | US$0,00006412 | -3,39% | 20,96% | US$142.855 | US$303,89 | 2.227.955.499 PEG |
| 2324 |  Xuez XUEZ | US$0,03403 | -14,07% | 19,28% | US$142.689 | US$49.832,62 | 4.192.703 XUEZ |
| 2325 |  Fire Lotto FLOT | US$0,005059 | -15,24% | -29,71% | US$139.044 | - | 27.481.717 FLOT |
| 2326 |  BLOC.MONEY BLOC | US$0,007563 | 24,08% | 10,85% | US$141.028 | US$136,21 | 18.647.563 BLOC |
| 2327 |  PAYCENT PYN | US$0,001634 | 13,88% | -7,94% | US$139.411 | US$24,02 | 85.310.628 PYN |
| 2328 |  Fivebalance FBN | US$0,0001265 | 3,13% | 12,47% | US$138.185 | - | 1.092.481.026 FBN |
| 2329 |  LuckySevenToken LST | US$0,002099 | 48,46% | 2,00% | US$137.660 | US$0,1500 | 65.590.200 LST |
| 2330 |  CBDAO BREE | US$0,1265 | 3,13% | 12,47% | US$135.068 | US$46.847,89 | 1.067.840 BREE |
| 2331 |  HeartBout HB | US$0,002521 | -17,28% | -18,71% | US$134.858 | US$545,55 | 53.495.267 HB |
| 2332 |  Nasdacoin NSD | US$0,005067 | -6,84% | -18,30% | US$132.875 | US$9.046,72 | 26.222.475 NSD |
| 2333 |  BitWhite BTW | US$0,003613 | -4,04% | -5,84% | US$131.242 | US$168.096 | 36.325.371 BTW |
| 2334 |  Insight Protocol INX | US$0,0007164 | -2,66% | -20,56% | US$131.311 | US$135.303 | 183.285.663 INX |
| 2335 |  Anoncoin ANC | US$0,06176 | 3,40% | 9,42% | US$130.339 | - | 2.110.317 ANC |
| 2336 |  Noir NOR | US$0,006302 | 3,40% | -49,20% | US$129.059 | US$227,21 | 20.477.978 NOR |
| 2337 |  Bitcoin Classic BXC | US$0,2001 | -4,40% | 7,88% | US$120.068 | US$29.011,34 | 600.147 BXC |
| 2338 |  BZEdge BZE | US$0,00004216 | 3,13% | 12,47% | US$126.283 | US$342,17 | 2.995.148.750 BZE |
| 2339 |  Blocktix TIX | US$0,003151 | 3,40% | 1,61% | US$126.047 | - | 40.000.000 TIX |
| 2340 |  NevaCoin NEVA | US$0,02300 | 3,40% | 3,02% | US$124.947 | - | 5.431.630 NEVA |
| 2341 |  Rimbit RBT | US$0,0006302 | 3,40% | 1,61% | US$124.522 | - | 197.581.050 RBT |
| 2342 |  Connectome CNTM | US$0,1030 | 1,22% | -2,44% | US$124.713 | US$1.100.959 | 1.210.675 CNTM |
| 2343 |  ITO Utility Token IUT | US$0,001349 | 3,13% | 12,47% | US$124.420 | - | 92.217.603 IUT |
| 2344 |  SafeInsure SINS | US$0,005647 | 5,14% | -23,91% | US$122.325 | US$308,18 | 21.661.387 SINS |
| 2345 |  EveriToken EVT | US$0,005407 | 15,13% | 66,88% | US$122.273 | US$1.459,52 | 22.614.716 EVT |
| 2346 |  Aditus ADI | US$0,0005912 | 39,48% | 50,76% | US$138.402 | US$97.756,55 | 234.110.888 ADI |
| 2347 |  Abitshadow Token ABST | US$0,0002462 | 3,24% | 4,57% | US$120.894 | - | 491.010.797 ABST |
| 2348 |  srnArt Gallery SACT | US$0,03012 | -4,69% | 0,70% | US$120.482 | US$4.719,78 | 4.000.000 SACT |
| 2349 |  Cubiex Power CBIX-P | US$0,7108 | 0,65% | -11,30% | US$119.846 | US$66,93 | 168.605 CBIX-P |
| 2350 |  megaBONK MBONK | US$0,03976 | -15,25% | -20,00% | US$119.282 | US$8.334,42 | 3.000.000 MBONK |
Tabel di atas menampilkan halaman 47 dari total 135 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.