Data Historis Harga Kripto 25/10/2021
Daftar harga kripto yang direkam pada tanggal 25/10/2021, mencakup 6.741 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  BlockMesh BMH | US$0,0002281 | -22,67% | 10,13% | US$62.293 | US$923,73 | 273.039.971 BMH |
| 2452 |  Joint Ventures JOINT | US$0,002783 | -11,60% | 12,47% | US$61.910 | US$22.893,36 | 22.248.085 JOINT |
| 2453 |  FuzzBalls FUZZ | US$0,01260 | 3,40% | 6,96% | US$60.880 | - | 4.829.945 FUZZ |
| 2454 |  Dreamcoin DRM | US$0,02269 | 3,40% | 1,61% | US$60.674 | - | 2.674.228 DRM |
| 2455 |  noob.finance $NOOB | US$2,75 | 8,41% | 18,61% | US$60.239 | US$1.064,29 | 21.876 $NOOB |
| 2456 |  Herbalist Token HERB | US$0,000006323 | -10,80% | -9,54% | US$60.068 | US$69,62 | 9.499.999.999 HERB |
| 2457 |  Ellaism ELLA | US$0,001260 | 3,40% | 103,22% | US$59.791 | US$19,41 | 47.435.338 ELLA |
| 2458 |  Streamit Coin STREAM | US$0,004412 | 3,40% | 18,54% | US$59.687 | US$15,09 | 13.529.414 STREAM |
| 2459 |  StarterCoin STAC | US$0,0001741 | 3,59% | 6,79% | US$59.549 | US$71,16 | 342.007.189 STAC |
| 2460 |  Hyper Finance HYFI | US$0,001879 | -7,41% | -31,64% | US$59.483 | US$522,11 | 31.658.686 HYFI |
| 2461 |  Ether Kingdoms Token IMP | US$0,007569 | -4,48% | -9,05% | US$59.298 | US$115.775 | 7.834.258 IMP |
| 2462 |  Knekted KNT | US$0,00007564 | -64,50% | -18,70% | US$59.243 | US$17,54 | 783.210.551 KNT |
| 2463 |  Phantomx PNX | US$0,001216 | 19,02% | 41,48% | US$58.953 | - | 48.495.525 PNX |
| 2464 |  Webcoin WEB | US$0,001054 | 17,19% | 27,81% | US$58.437 | US$18,15 | 55.439.991 WEB |
| 2465 |  Desire DSR | US$0,005672 | 3,40% | 1,61% | US$58.250 | - | 10.269.488 DSR |
| 2466 |  KUN KUN | US$29,06 | -0,36% | 5,68% | US$58.128 | US$19.103,84 | 2.000 KUN |
| 2467 |  CryptoEnergy CNRG | US$2,09 | -0,09% | -0,06% | US$57.861 | US$6,98 | 27.700 CNRG |
| 2468 |  UChain UCN | US$0,0001897 | 3,13% | -27,29% | US$57.932 | US$3.876,56 | 305.346.957 UCN |
| 2469 |  Arion ARION | US$0,003781 | 3,40% | 1,61% | US$56.214 | US$6,13 | 14.865.826 ARION |
| 2470 |  Atheios ATH | US$0,001260 | 3,40% | 1,61% | US$56.057 | US$10,01 | 44.472.905 ATH |
| 2471 |  Commercium CMM | US$0,001260 | 3,40% | 1,61% | US$55.835 | US$0,1900 | 44.297.172 CMM |
| 2472 |  SkyHub Coin SHB | US$0,08634 | 12,42% | 32,57% | US$55.554 | US$511,64 | 643.413 SHB |
| 2473 |  BitcoiNote BTCN | US$0,004263 | -24,02% | 38,39% | US$55.720 | US$141.671 | 13.069.818 BTCN |
| 2474 |  EUNOMIA ENTS | US$0,000003373 | -44,66% | -45,62% | US$55.387 | US$1,79 | 16.420.688.682 ENTS |
| 2475 |  ARbit ARB | US$0,005043 | 3,46% | 1,63% | US$54.618 | - | 10.830.050 ARB |
| 2476 |  Thore Cash TCH | US$0,0009886 | 42,24% | 31,86% | US$54.429 | - | 55.056.178 TCH |
| 2477 |  SnodeCoin SND | US$0,001260 | 3,40% | 1,61% | US$54.263 | - | 43.049.969 SND |
| 2478 |  DNotes NOTE | US$0,0003994 | 3,34% | 3,72% | US$53.942 | - | 135.043.262 NOTE |
| 2479 |  DraftCoin DFT | US$0,006165 | 3,28% | -4,14% | US$53.731 | - | 8.715.912 DFT |
| 2480 |  XOVBank XOV | US$0,0003784 | 3,35% | -1,75% | US$53.635 | - | 141.755.903 XOV |
| 2481 |  MFCoin MFC | US$0,002556 | 13,88% | 15,07% | US$53.419 | US$2,10 | 20.901.004 MFC |
| 2482 |  GenesisX XGS | US$0,004412 | -19,58% | -28,87% | US$52.999 | US$144,32 | 12.013.530 XGS |
| 2483 |  ShowHand HAND | US$0,0000008432 | 3,13% | 12,47% | US$52.208 | US$28,36 | 61.912.434.418 HAND |
| 2484 |  Bitcashpay (old) BCP | US$0,0002592 | 3,84% | -62,67% | US$51.486 | - | 198.655.033 BCP |
| 2485 |  Narrative NRVE | US$0,0006232 | 1,49% | 3,73% | US$51.372 | - | 82.428.004 NRVE |
| 2486 |  FUZE Token FUZE | US$58,65 | -7,38% | 16,14% | US$44.331 | US$93.127,82 | 756 FUZE |
| 2487 |  Paypex PAYX | US$0,0003362 | 3,38% | 2,23% | US$50.429 | - | 149.998.018 PAYX |
| 2488 |  Waletoken WTN | US$0,000002530 | 3,13% | -3,60% | US$50.389 | US$19,18 | 19.918.713.667 WTN |
| 2489 |  Taklimakan Network TAN | US$0,001106 | -2,55% | -46,32% | US$50.828 | US$28.839,51 | 45.942.180 TAN |
| 2490 |  ZINC ZINC | US$0,008868 | 1,09% | 68,84% | US$49.515 | US$49,39 | 5.583.588 ZINC |
| 2491 |  Centurion CNT | US$0,0006302 | 3,40% | 1,61% | US$48.946 | - | 77.663.826 CNT |
| 2492 |  Bitcoin Adult BTAD | US$0,0009454 | 29,25% | 27,01% | US$48.764 | US$90,91 | 51.582.493 BTAD |
| 2493 |  Fesschain FESS | US$0,0004123 | 121,27% | -31,49% | US$48.691 | US$290,79 | 118.093.196 FESS |
| 2494 |  FUTURAX FTXT | US$0,00001421 | 104,65% | 136,62% | US$48.388 | US$212,31 | 3.406.412.461 FTXT |
| 2495 |  MultiCoinCasino MCC | US$0,01003 | -0,08% | -0,06% | US$48.244 | US$37,36 | 4.807.840 MCC |
| 2496 |  Raise RAISE | US$0,003181 | 4,59% | -11,82% | US$46.973 | US$5,45 | 14.765.425 RAISE |
| 2497 |  Ultragate ULG | US$0,003781 | 3,40% | 1,61% | US$46.881 | US$2,59 | 12.397.859 ULG |
| 2498 |  BoatPilot Token NAVY | US$0,0006302 | 3,40% | 1,61% | US$46.551 | US$14.375,65 | 73.863.346 NAVY |
| 2499 |  Bionic BNC | US$0,00008854 | -21,25% | -4,76% | US$45.947 | US$199,82 | 518.931.721 BNC |
| 2500 |  TravelNote TVNT | US$0,02116 | 3,24% | 7,83% | US$45.558 | - | 2.153.333 TVNT |
Tabel di atas menampilkan halaman 50 dari total 135 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.