Data Historis Harga Kripto 25/10/2021
Daftar harga kripto yang direkam pada tanggal 25/10/2021, mencakup 6.741 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  SafeCapital SCAP | US$0,01677 | -22,51% | -35,58% | US$31.077 | US$299,31 | 1.852.870 SCAP |
| 2552 |  BLAST BLAST | US$0,0006302 | 3,40% | 1,61% | US$30.117 | - | 47.787.479 BLAST |
| 2553 |  Ccore CCO | US$0,01754 | 8,37% | -10,51% | US$29.826 | US$112,96 | 1.699.999 CCO |
| 2554 |  ALL BEST ICO ALLBI | US$0,0001226 | 3,46% | 394,05% | US$29.786 | - | 243.000.000 ALLBI |
| 2555 |  Panda Yield BBOO | US$0,02122 | -1,99% | -5,73% | US$29.618 | US$2.415,05 | 1.395.721 BBOO |
| 2556 |  Halving Token HALV | US$0,01201 | -5,09% | 7,12% | US$29.121 | US$1.457,81 | 2.425.673 HALV |
| 2557 |  Dollarcoin DLC | US$0,003151 | 3,40% | 1,61% | US$28.697 | - | 9.106.714 DLC |
| 2558 |  IFX24 IFX24 | US$0,009454 | -72,06% | -72,54% | US$28.361 | US$0,9600 | 3.000.000 IFX24 |
| 2559 |  Alchemint Standards SDS | US$0,00008903 | 1,49% | 3,73% | US$28.308 | - | 317.946.798 SDS |
| 2560 |  Decentralized Asset Trading Platform DATP | US$0,000002378 | -2,99% | 27,50% | US$28.110 | US$41,18 | 11.820.620.222 DATP |
| 2561 |  BowsCoin BSC | US$0,005042 | -51,34% | -52,18% | US$27.983 | US$0,01000 | 5.550.102 BSC |
| 2562 |  Prime-XI PXI | US$0,001260 | 106,79% | 103,22% | US$27.644 | US$0,01000 | 21.931.815 PXI |
| 2563 |  MDtoken MDTK | US$0,006268 | 2,73% | 2,22% | US$25.742 | US$462,96 | 4.107.112 MDTK |
| 2564 |  SovranoCoin SVR | US$0,01733 | 3,40% | -10,07% | US$27.201 | - | 1.569.436 SVR |
| 2565 |  IGToken IG | US$0,000006324 | 157,82% | -83,13% | US$27.125 | US$61,35 | 4.289.024.188 IG |
| 2566 |  APR Coin APR | US$0,001891 | 3,40% | 38,56% | US$26.315 | US$3,69 | 13.917.888 APR |
| 2567 |  GeyserCoin GSR | US$0,01639 | -0,40% | -21,14% | US$26.274 | US$1,70 | 1.603.426 GSR |
| 2568 |  Acoin ACOIN | US$0,02143 | 3,40% | 1,61% | US$26.144 | US$0,01000 | 1.220.085 ACOIN |
| 2569 |  Bitcoin 21 XBTC21 | US$0,03277 | 37,86% | 35,48% | US$25.992 | US$0,01000 | 793.108 XBTC21 |
| 2570 |  Sparkle Loyalty SPRKL | US$0,002163 | -9,07% | 8,61% | US$28.157 | US$509,32 | 13.017.308 SPRKL |
| 2571 |  Cream CRM | US$0,0005672 | -14,04% | 1,61% | US$25.586 | US$0,1000 | 45.108.749 CRM |
| 2572 |  ParallelCoin DUO | US$0,07931 | -4,89% | -83,32% | US$24.959 | US$60,43 | 314.719 DUO |
| 2573 |  Quantis Network QUAN | US$0,0006302 | 3,40% | 1,61% | US$25.070 | US$28,55 | 39.779.347 QUAN |
| 2574 |  Datacoin DTC | US$0,0006302 | 3,40% | 1,61% | US$25.028 | - | 39.712.849 DTC |
| 2575 |  Boolberry BBR | US$0,001891 | 3,40% | 1,61% | US$24.971 | - | 13.207.454 BBR |
| 2576 |  Kalkulus KLKS | US$0,001261 | 72,44% | -0,84% | US$24.151 | US$63.128,14 | 19.155.461 KLKS |
| 2577 |  Aeryus AER | US$0,001951 | 2,29% | 16,69% | US$23.982 | - | 12.292.955 AER |
| 2578 |  CaluraCoin CLC | US$0,001450 | -47,15% | -48,07% | US$23.837 | US$91,86 | 16.444.270 CLC |
| 2579 |  Zayedcoin ZYD | US$0,003781 | 3,40% | 1,61% | US$23.610 | - | 6.243.840 ZYD |
| 2580 |  BTC Lite BTCL | US$0,001260 | -31,07% | -32,26% | US$23.571 | US$84,28 | 18.700.000 BTCL |
| 2581 |  X-Coin XCO | US$0,001891 | 3,40% | -23,79% | US$23.416 | - | 12.384.976 XCO |
| 2582 |  Kemacoin KEMA | US$0,0009454 | 3,40% | -4,74% | US$23.029 | US$8,86 | 24.360.241 KEMA |
| 2583 |  GoHelpFund HELP | US$0,001891 | 24,99% | 52,41% | US$22.967 | US$6,26 | 12.147.167 HELP |
| 2584 |  CrevaCoin CREVA | US$0,0006304 | 3,46% | 1,63% | US$22.941 | - | 36.390.750 CREVA |
| 2585 |  MESEFA SEFA | US$0,05297 | -27,46% | 10,35% | US$22.812 | US$210,70 | 430.655 SEFA |
| 2586 |  Kebab Token KEBAB | US$0,01999 | -33,39% | -0,06% | US$21.607 | US$11,18 | 1.080.935 KEBAB |
| 2587 |  Californium CF | US$0,008823 | -19,58% | -20,97% | US$21.590 | US$0,01000 | 2.446.961 CF |
| 2588 |  Netrum NTR | US$0,01005 | 3,32% | 4,36% | US$21.508 | - | 2.139.819 NTR |
| 2589 |  Squorum SQR | US$0,001576 | 3,40% | 1,61% | US$21.449 | US$0,08000 | 13.613.403 SQR |
| 2590 |  Bonpay BON | US$0,001891 | 3,40% | 1,61% | US$21.347 | - | 11.290.301 BON |
| 2591 |  Nyerium NYEX | US$0,0006302 | 3,40% | 1,61% | US$21.274 | US$0,3500 | 33.755.887 NYEX |
| 2592 |  Quebecoin QBC | US$0,003151 | 3,40% | 1,61% | US$21.123 | - | 6.703.138 QBC |
| 2593 |  S.Finance SFG | US$0,2423 | 9,27% | -4,63% | US$20.573 | US$681.397 | 84.903 SFG |
| 2594 |  SongCoin SONG | US$0,0006304 | 3,46% | 1,63% | US$20.529 | - | 32.565.300 SONG |
| 2595 |  Gossip Coin GOSS | US$0,0006302 | 3,40% | 1,61% | US$20.470 | - | 32.479.221 GOSS |
| 2596 |  HyperQuant HQT | US$0,0002074 | -24,72% | 59,47% | US$20.744 | US$2.116,37 | 100.000.000 HQT |
| 2597 |  Carebit CARE | US$0,0001260 | 3,40% | 1,61% | US$19.897 | - | 157.853.770 CARE |
| 2598 |  Cabbage CAB | US$0,001891 | 55,09% | 52,41% | US$19.852 | US$0,01000 | 10.499.996 CAB |
| 2599 |  WXCOINS WXC | US$0,0006302 | 3,40% | 1,61% | US$19.537 | - | 31.000.000 WXC |
| 2600 |  SWYFT SWYFTT | US$0,02598 | -20,27% | 20,70% | US$18.363 | US$5.793,01 | 706.940 SWYFTT |
Tabel di atas menampilkan halaman 52 dari total 135 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.