Data Historis Harga Kripto 25/10/2021
Daftar harga kripto yang direkam pada tanggal 25/10/2021, mencakup 6.741 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  HashNet BitEco HNB | US$0,0002948 | 24,90% | -1,40% | US$8.739 | US$12,50 | 29.640.456 HNB |
| 2652 |  Dash Green DASHG | US$0,003781 | 3,40% | 1,61% | US$8.700 | - | 2.300.683 DASHG |
| 2653 |  iBank IBANK | US$0,001891 | 3,40% | 1,61% | US$8.558 | US$0,01000 | 4.526.324 IBANK |
| 2654 |  XDNA XDNA | US$0,0009454 | -3,07% | 8,87% | US$8.340 | US$1,14 | 8.822.007 XDNA |
| 2655 |  Wild Beast Block WBB | US$0,04475 | 26,57% | 22,27% | US$8.140 | US$0,01000 | 181.919 WBB |
| 2656 |  Diligence IRA | US$0,0003875 | 67,25% | 54,98% | US$8.138 | US$37,84 | 21.000.000 IRA |
| 2657 |  Aeron ARNX | US$0,0003909 | 28,40% | 299,80% | US$7.819 | US$45.228,18 | 20.000.000 ARNX |
| 2658 |  LitecoinToken LTK | US$0,00000007995 | -0,24% | -11,18% | US$7.499 | - | 93.798.013.228 LTK |
| 2659 |  FinNexus FNX | US$0,0001957 | 2,47% | 5,43% | US$6.745 | US$0,8200 | 34.472.130 FNX |
| 2660 |  SocialCoin SOCC | US$0,0006302 | -12,67% | -7,37% | US$6.629 | US$0,01000 | 10.518.425 SOCC |
| 2661 |  The Currency Analytics TCAT | US$0,00004216 | 3,13% | 12,47% | US$6.581 | - | 156.088.537 TCAT |
| 2662 |  ETHPlus ETHP | US$0,004997 | -0,08% | -16,72% | US$6.539 | US$368,29 | 1.308.522 ETHP |
| 2663 |  MoX MOX | US$0,001260 | 3,40% | 1,61% | US$6.337 | - | 5.027.488 MOX |
| 2664 |  Klimatas KTS | US$0,008193 | 22,20% | 29,01% | US$5.923 | US$169,49 | 722.904 KTS |
| 2665 |  Newton Coin Project NCP | US$0,00005273 | -44,76% | -66,17% | US$5.530 | US$2,36 | 104.880.960 NCP |
| 2666 |  Compound Coin COMP | US$0,00000009783 | 6,66% | 58,54% | US$5.256 | US$410,09 | 53.731.717.830 COMP |
| 2667 |  LiteCoin Ultra LTCU | US$0,005042 | 3,40% | 1,61% | US$5.200 | US$0,01000 | 1.031.300 LTCU |
| 2668 |  BitMoney BIT | US$0,00006302 | -57,90% | 1,61% | US$5.199 | US$134,46 | 82.497.698 BIT |
| 2669 |  Dinero DIN | US$0,0005042 | 3,40% | -9,68% | US$4.511 | US$3,04 | 8.947.929 DIN |
| 2670 |  Helex HLX | US$0,05999 | 1,36% | -14,53% | US$4.209 | - | 70.160 HLX |
| 2671 |  Crystal Token CYL | US$0,006593 | -8,04% | 5,08% | US$3.721 | US$351.935 | 564.377 CYL |
| 2672 |  DOWCOIN DOW | US$0,0002951 | 3,13% | 12,47% | US$3.496 | - | 11.845.266 DOW |
| 2673 |  Bitcoinus BITS | US$0,000000009995 | -0,08% | -0,06% | US$3.474 | US$64,92 | 347.574.541.555 BITS |
| 2674 |  Galactrum ORE | US$0,0006302 | 3,40% | 1,61% | US$3.230 | US$12,61 | 5.124.807 ORE |
| 2675 |  Staker STR | US$0,001891 | 3,40% | 1,61% | US$3.210 | - | 1.697.796 STR |
| 2676 |  Save and Gain SANDG | US$0,001031 | 3,29% | 5,57% | US$3.159 | - | 3.064.800 SANDG |
| 2677 |  Helpico HELP | US$0,1317 | -1,33% | 152,81% | US$3.112 | US$19,31 | 23.628 HELP |
| 2678 |  Bulleon BUL | US$0,002521 | 3,40% | 1,61% | US$2.764 | US$0,01000 | 1.096.353 BUL |
| 2679 |  IBStoken IBS | US$0,002565 | 4,16% | 4,69% | US$2.743 | US$26.793,59 | 1.069.402 IBS |
| 2680 |  PlatinumBAR XPTX | US$0,001260 | 106,79% | 103,22% | US$2.723 | US$0,01000 | 2.160.126 XPTX |
| 2681 |  PonziCoin PONZI | US$0,003151 | 3,40% | 1,61% | US$2.713 | - | 861.099 PONZI |
| 2682 |  Merebel MERI | US$0,0004272 | 5,33% | -26,20% | US$2.647 | US$36.886,98 | 6.195.344 MERI |
| 2683 |  Bidesk BDK | US$0,0002998 | -0,08% | -0,06% | US$2.392 | - | 7.977.478 BDK |
| 2684 |  Storeum STO | US$0,000008432 | 3,13% | 12,47% | US$2.353 | - | 278.998.364 STO |
| 2685 |  Argus ARGUS | US$0,001891 | 55,09% | 1,61% | US$2.171 | US$0,01000 | 1.148.324 ARGUS |
| 2686 |  Abulaba AAA | US$0,0001265 | 3,13% | -63,61% | US$1.909 | US$189,74 | 15.090.818 AAA |
| 2687 |  MNPCoin MNP | US$0,0008193 | -32,79% | 1,61% | US$1.796 | US$0,01000 | 2.191.996 MNP |
| 2688 |  KZ Cash KZC | US$0,001114 | 7,55% | 5,69% | US$1.743 | US$4,16 | 1.563.996 KZC |
| 2689 |  Concoin CONX | US$0,001891 | 55,09% | 52,41% | US$1.407 | US$0,01000 | 744.266 CONX |
| 2690 |  SONO SONO | US$0,0006302 | 3,40% | 1,61% | US$1.314 | US$0,5200 | 2.084.823 SONO |
| 2691 |  Aigang AIX | US$0,00004003 | 5,28% | 8,15% | US$1.172 | - | 29.274.567 AIX |
| 2692 |  Nibble NBXC | US$0,003340 | 3,40% | 1,61% | US$900 | US$13,06 | 269.549 NBXC |
| 2693 |  Stakinglab LABX | US$0,001891 | -22,45% | 204,82% | US$766 | US$49,02 | 405.158 LABX |
| 2694 |  Innovative Bioresearch Classic INNBCL | US$0,00000005537 | 0,64% | 8,14% | US$198 | US$8,20 | 3.570.727.162 INNBCL |
| 2695 |  Ouroboros OURO | US$0,000005000 | -37,50% | -58,33% | US$156 | US$8.504,53 | 31.296.749 OURO |
| 2696 |  Agrolot AGLT | US$0,0000001400 | 0,00% | 40,00% | US$12 | US$6,73 | 88.751.539 AGLT |
| 2697 |  Neutral Dollar nUSD | US$0,000000000982 | -0,50% | 0,00% | US$0 | US$11.775.706 | 80.058 nUSD |
| 2698 |  WETH WETH | US$4.265,42 | 4,04% | 13,64% | - | US$2.109.963.863 | - |
| 2699 |  Lazio Fan Token LAZIO | US$15,82 | 28,84% | 0,00% | - | US$424.673.937 | - |
| 2700 |  Wrapped AVAX WAVAX | US$69,48 | 7,90% | 25,44% | - | US$255.356.063 | - |
Tabel di atas menampilkan halaman 54 dari total 135 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.