Data Historis Harga Kripto 25/10/2021
Daftar harga kripto yang direkam pada tanggal 25/10/2021, mencakup 6.741 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Mate MATE | US$0,1726 | -2,14% | -12,65% | US$466.091 | US$37.992,83 | 2.699.727 MATE |
| 2052 |  Synergy SNRG | US$0,09454 | 3,40% | 1,61% | US$463.002 | US$0,01000 | 4.897.672 SNRG |
| 2053 |  Tornado TCORE | US$75,80 | 3,68% | 13,58% | US$454.820 | - | 6.000 TCORE |
| 2054 |  RMPL RMPL | US$0,7709 | 3,68% | 13,43% | US$454.009 | - | 588.943 RMPL |
| 2055 |  Axis DeFi AXIS | US$0,2182 | 1,92% | -9,31% | US$454.768 | US$71.529,18 | 2.084.401 AXIS |
| 2056 |  Shadow Token SHDW | US$0,06428 | 6,53% | 3,64% | US$449.987 | US$0,01000 | 7.000.000 SHDW |
| 2057 |  Cryptonite XCN | US$0,0006302 | 3,40% | 1,61% | US$446.525 | - | 708.506.520 XCN |
| 2058 |  Vidulum VDL | US$0,06231 | 20,44% | -26,40% | US$446.238 | US$881,84 | 7.161.625 VDL |
| 2059 |  Blockmason Credit Protocol BCPT | US$0,003831 | 7,11% | 12,66% | US$444.983 | US$351,03 | 116.158.667 BCPT |
| 2060 |  uPlexa UPX | US$0,0001690 | -7,54% | 2,67% | US$444.429 | US$1.022,56 | 2.629.276.861 UPX |
| 2061 |  DopeCoin DOPE | US$0,003781 | 3,40% | 1,61% | US$441.839 | - | 116.845.228 DOPE |
| 2062 |  Zetacoin ZET | US$0,002521 | 3,40% | 1,61% | US$441.071 | - | 174.963.052 ZET |
| 2063 |  ChronoBase TIK | US$1,13 | -5,56% | 19,99% | US$451.780 | US$39.173,83 | 400.522 TIK |
| 2064 |  Spaceswap SHAKE SHAKE | US$600,22 | 1,03% | 9,24% | US$438.763 | US$47.307,18 | 731 SHAKE |
| 2065 |  Nuco.cloud NCDT | US$0,06699 | 3,84% | 17,02% | US$436.302 | - | 6.513.196 NCDT |
| 2066 |  PiplCoin PIPL | US$0,002521 | -40,92% | -41,94% | US$434.954 | US$445,67 | 172.536.809 PIPL |
| 2067 |  Method Finance MTHD | US$0,01047 | 8,35% | 10,23% | US$433.202 | US$52,95 | 41.365.080 MTHD |
| 2068 |  STK STK | US$0,001292 | -4,09% | -6,17% | US$444.404 | US$4.184,94 | 343.971.372 STK |
| 2069 |  HashCoin HSC | US$0,00003363 | -0,93% | 9,50% | US$432.648 | US$63.710,90 | 12.863.911.326 HSC |
| 2070 |  Earnbase ENB | US$3,54 | 3,68% | 4,92% | US$430.554 | - | 121.468 ENB |
| 2071 |  Yearn Secure YSEC | US$0,4291 | 3,58% | 13,48% | US$428.922 | US$309,26 | 999.682 YSEC |
| 2072 |  Stably USD USDS | US$1,02 | 1,35% | -12,12% | US$427.068 | - | 419.586 USDS |
| 2073 |  Tokenbox TBX | US$0,03838 | 3,30% | 7,30% | US$431.230 | US$3.901,50 | 11.235.451 TBX |
| 2074 |  Kommunitas KOM | US$0,0008005 | -6,77% | -11,85% | US$426.763 | US$728.872 | 533.114.311 KOM |
| 2075 |  PlayGame PXG | US$0,0004268 | 2,56% | 1,61% | US$426.713 | US$91.770,84 | 999.875.000 PXG |
| 2076 |  WorkQuest Token WQT | US$0,02967 | 3,47% | -7,69% | US$422.285 | US$208,89 | 14.234.004 WQT |
| 2077 |  Keep4r KP4R | US$5,00 | 3,86% | 17,13% | US$431.804 | US$1.360,59 | 86.408 KP4R |
| 2078 |  Swap XWP | US$0,02962 | 5,64% | 3,82% | US$421.104 | US$533,53 | 14.216.403 XWP |
| 2079 |  Blockburn BURN | US$0,0002128 | 3,88% | 467,55% | US$420.784 | - | 1.977.738.958 BURN |
| 2080 |  Clash Token SCT | US$0,2370 | 3,68% | 6,63% | US$418.653 | - | 1.766.500 SCT |
| 2081 |  Ormeus Ecosystem ECO | US$0,0001849 | -0,09% | -7,56% | US$412.364 | US$164.023 | 2.230.453.136 ECO |
| 2082 |  Stipend SPD | US$0,03214 | -26,66% | 3,64% | US$411.433 | US$39,23 | 12.800.513 SPD |
| 2083 |  Digitalcoin DGC | US$0,01071 | 3,40% | 1,61% | US$406.175 | US$110,13 | 37.910.761 DGC |
| 2084 |  Rapidz RPZX | US$0,0002193 | 9,63% | 10,77% | US$405.241 | US$73,63 | 1.847.661.820 RPZX |
| 2085 |  YVS.Finance YVS | US$0,3261 | -3,41% | 16,02% | US$401.946 | US$93.552,87 | 1.232.482 YVS |
| 2086 |  Ubricoin UBN | US$0,0001729 | 0,67% | 12,47% | US$404.089 | US$379,88 | 2.337.584.182 UBN |
| 2087 |  Novara Calcio Fan Token NOV | US$1,99 | -1,35% | 11,93% | US$400.423 | - | 201.117 NOV |
| 2088 |  Dogeswap DOGES | US$20,16 | 3,40% | 1,61% | US$403.199 | US$409,25 | 20.000 DOGES |
| 2089 |  Spectre.ai Utility Token SXUT | US$0,01639 | 3,40% | 1,61% | US$401.943 | - | 24.529.558 SXUT |
| 2090 |  Trinity Network Credit TNC | US$0,001204 | -3,24% | 7,92% | US$401.425 | US$57.102,49 | 333.333.333 TNC |
| 2091 |  Swing SWING | US$0,07311 | 3,40% | -2,59% | US$400.911 | - | 5.483.876 SWING |
| 2092 |  Neural Protocol NRP | US$0,00004216 | -87,04% | -87,18% | US$400.458 | US$4,22 | 9.497.994.014 NRP |
| 2093 |  Ink Protocol XNK | US$0,0009376 | 4,83% | -15,40% | US$400.472 | US$150,67 | 427.113.382 XNK |
| 2094 |  ETHERLAND ELAND | US$0,02101 | -1,71% | 14,60% | US$396.673 | US$2.094,47 | 18.881.105 ELAND |
| 2095 |  Sora Validator Token VAL | US$0,9715 | 7,00% | 1,40% | US$393.995 | US$47.630,34 | 405.564 VAL |
| 2096 |  HelloGold HGT | US$0,001488 | 121,73% | 91,83% | US$391.409 | US$2.255,84 | 263.034.654 HGT |
| 2097 |  Fundamenta FMTA | US$0,3716 | -3,23% | 5,13% | US$390.371 | US$9.037,60 | 1.050.406 FMTA |
| 2098 |  Ink INK | US$0,0008420 | 0,05% | 3,96% | US$390.629 | US$458,45 | 463.910.527 INK |
| 2099 |  Lunyr LUN | US$0,1695 | 4,96% | 56,19% | US$389.562 | US$58,28 | 2.297.853 LUN |
| 2100 |  Kuverit KUV | US$0,0001609 | -0,08% | -5,35% | US$389.060 | US$7,33 | 2.417.841.382 KUV |
Tabel di atas menampilkan halaman 42 dari total 135 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.