Data Historis Harga Kripto 10/11/2021
Daftar harga kripto yang direkam pada tanggal 10/11/2021, mencakup 7.247 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6552 |  Crypto Cricket Club 3Cs | US$0,03116 | -3,13% | -46,61% | - | - | - |
| 6553 |  CoinZoom ZOOM | US$0,09030 | -0,23% | 4,68% | - | - | - |
| 6554 |  Ulgen Hash Power UHP | US$0,03001 | 1,03% | -0,02% | - | - | - |
| 6555 |  PowerBalt PWRB | US$0,09675 | 18,35% | 40,90% | - | - | - |
| 6556 |  KIWI TOKEN KIWI | US$0,0001346 | -0,02% | 2,73% | - | - | - |
| 6557 |  Kids Cash KASH | US$0,1271 | -3,53% | -0,71% | - | - | - |
| 6558 |  Bit World Token BWB | US$0,009185 | 1,33% | 12,27% | - | - | - |
| 6559 |  DigiMax DGMT DGMT | US$0,00004818 | -3,66% | -29,20% | - | - | - |
| 6560 |  TOPBTC Token TOPB | US$0,01138 | -8,09% | 1,04% | - | - | - |
| 6561 |  CoinBene Future Token CFT | US$0,1333 | 0,00% | -2,42% | - | - | - |
| 6562 |  Nilu NILU | US$0,0006491 | -3,08% | -48,45% | - | - | - |
| 6563 |  888tron 888 | US$0,2272 | -3,96% | -0,13% | - | - | - |
| 6564 |  3X Short Algorand Token ALGOBEAR | US$0,00000001000 | 0,00% | 0,00% | - | - | - |
| 6565 |  Derivex DVX | US$0,0008978 | -5,70% | -23,24% | - | - | - |
| 6566 |  KYSC Token KYSC | US$0,00003501 | -2,75% | -2,80% | - | - | - |
| 6567 |  BlackPearl Token BPLC | US$0,0006001 | 0,00% | 49,92% | - | - | - |
| 6568 |  BitoPro Exchange Token BITO | US$0,07516 | 0,01% | 0,62% | - | - | - |
| 6569 |  BTC Network Demand Set II BYTE | US$825,77 | -3,21% | 3,23% | - | - | - |
| 6570 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$4.025,38 | -2,48% | 0,62% | - | - | - |
| 6571 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$3.807,11 | -2,48% | 0,62% | - | - | - |
| 6572 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$2.101,56 | -2,48% | 0,62% | - | - | - |
| 6573 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$4.584,80 | -2,48% | 0,62% | - | - | - |
| 6574 |  ETH Price Action Candlestick Set ETHPA | US$3.412,58 | -2,48% | 0,62% | - | - | - |
| 6575 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$1.964,23 | -2,48% | 0,62% | - | - | - |
| 6576 |  ETH RSI 60/40 Yield Set ETHRSIAPY | US$1.946,80 | -2,48% | 0,62% | - | - | - |
| 6577 |  Intelligent Ratio Set INTRATIO | US$4.253,23 | -2,48% | 0,62% | - | - | - |
| 6578 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$1.328,03 | -2,48% | 0,62% | - | - | - |
| 6579 |  LINK Profit Taker Set LINKPT | US$875,14 | 1,06% | 7,15% | - | - | - |
| 6580 |  sLINK sLINK | US$36,88 | 19,21% | 18,82% | - | - | - |
| 6581 |  Dionpay DION | US$0,00003401 | -2,86% | -10,58% | - | - | - |
| 6582 |  TokenBacon BAK | US$0,5433 | -3,13% | 7,19% | - | - | - |
| 6583 |  Bityuan BTY | US$0,1258 | 10,55% | -1,31% | - | - | - |
| 6584 |  Diamond Voucher DVS | US$26,67 | -6,69% | 0,80% | - | - | - |
| 6585 |  MDsquare TMED | US$0,0001197 | 4,09% | 4,03% | - | - | - |
| 6586 |  Yield Farming Token YFT | US$3,02 | 0,00% | -83,14% | - | - | - |
| 6587 |  Ziktalk ZIK | US$0,001600 | -7,19% | -5,55% | - | - | - |
| 6588 |  PHILLIPS PAY COIN PPC | US$0,0008001 | 0,00% | -11,16% | - | - | - |
| 6589 |  SHENG SHENG | US$0,0004001 | 33,33% | -33,37% | - | - | - |
| 6590 |  Play Royal PLAY | US$0,00002251 | -46,69% | -46,83% | - | - | - |
| 6591 |  SCC DIGforIT SCC | US$0,006961 | -6,77% | 0,80% | - | - | - |
| 6592 |  Terra SDT SDT | US$1,28 | 0,00% | -0,06% | - | - | - |
| 6593 |  AVCCOIN AVC | US$0,01947 | -3,13% | 3,09% | - | - | - |
| 6594 |  BPOP BPOP | - | 0,00% | 0,00% | - | - | - |
| 6595 |  BSYS BSYS | US$0,00003841 | 0,00% | -35,93% | - | - | - |
| 6596 |  DTOP Token DTOP | US$0,007891 | 0,00% | -0,06% | - | - | - |
| 6597 |  Dogz DOGZ | US$0,00004487 | -3,02% | -6,75% | - | - | - |
| 6598 |  IDCM Token IT | US$0,0002317 | -2,16% | -16,13% | - | - | - |
| 6599 |  JUST NETWORK JUS | - | 0,00% | -100,00% | - | - | - |
| 6600 |  KStarCoin KSC | US$0,04571 | 4,53% | -4,23% | - | - | - |
| 6601 |  LoveHearts LVH | US$0,00002667 | -6,77% | 0,80% | - | - | - |
Tabel di atas menampilkan halaman 132 dari total 145 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.