Data Historis Harga Kripto 10/11/2021
Daftar harga kripto yang direkam pada tanggal 10/11/2021, mencakup 7.247 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$64.995,23 | -2,95% | 3,22% | US$1.226.431.510.693 | US$48.730.828.378 | 18.869.562 BTC |
| 2 |  Ethereum ETH | US$4.636,17 | -2,09% | 0,63% | US$548.414.296.327 | US$22.748.160.545 | 118.290.269 ETH |
| 3 |  Binance Coin BNB | US$615,28 | -3,13% | 8,21% | US$102.629.087.023 | US$3.653.998.344 | 166.801.148 BNB |
| 4 |  Tether USDT | US$1,00 | -0,01% | -0,06% | US$73.816.222.082 | US$113.809.197.171 | 73.809.061.439 USDT |
| 5 |  Solana SOL | US$233,78 | -2,27% | -3,75% | US$70.752.977.716 | US$3.873.202.098 | 302.648.317 SOL |
| 6 |  Cardano ADA | US$2,10 | -7,55% | 1,85% | US$69.988.669.426 | US$6.436.473.948 | 33.299.367.408 ADA |
| 7 |  XRP XRP | US$1,19 | -5,21% | -1,28% | US$56.186.000.041 | US$7.430.166.330 | 47.081.679.946 XRP |
| 8 |  Polkadot DOT | US$46,87 | -7,70% | -12,30% | US$46.289.156.535 | US$3.209.700.777 | 987.579.315 DOT |
| 9 |  USD Coin USDC | US$0,9995 | -0,06% | -0,07% | US$34.407.916.105 | US$8.390.821.902 | 34.424.351.584 USDC |
| 10 |  Dogecoin DOGE | US$0,2557 | -6,51% | -5,08% | US$33.768.684.076 | US$2.820.521.435 | 132.059.276.725 DOGE |
| 11 |  SHIBA INU SHIB | US$0,00005048 | -8,00% | -8,47% | US$27.718.901.545 | US$4.318.757.158 | 549.095.509.738.353 SHIB |
| 12 |  Terra LUNA | US$48,79 | -2,88% | 1,51% | US$23.591.291.166 | US$1.387.394.913 | 483.544.050 LUNA |
| 13 |  Avalanche AVAX | US$85,30 | -3,57% | 13,08% | US$18.789.403.838 | US$1.297.653.103 | 220.286.577 AVAX |
| 14 |  Litecoin LTC | US$261,26 | -0,63% | 26,15% | US$18.012.588.742 | US$7.776.726.430 | 68.944.283 LTC |
| 15 |  Uniswap UNI | US$25,34 | -3,94% | -5,63% | US$15.905.227.607 | US$727.246.143 | 627.596.089 UNI |
| 16 |  Chainlink LINK | US$34,34 | 1,43% | 7,35% | US$15.935.343.830 | US$2.719.351.718 | 464.009.554 LINK |
| 17 |  Wrapped Bitcoin WBTC | US$64.089,13 | -4,37% | 1,38% | US$15.325.767.937 | US$558.770.064 | 239.132 WBTC |
| 18 |  Binance USD BUSD | US$0,9999 | 0,00% | -0,01% | US$13.540.364.481 | US$10.166.158.461 | 13.541.249.920 BUSD |
| 19 |  Bitcoin Cash BCH | US$666,69 | -6,93% | 9,10% | US$12.598.508.790 | US$2.306.524.746 | 18.896.988 BCH |
| 20 |  Algorand ALGO | US$1,93 | -0,49% | 0,35% | US$12.076.496.777 | US$1.096.601.258 | 6.242.587.618 ALGO |
| 21 |  Polygon MATIC | US$1,71 | -3,99% | -16,17% | US$11.722.788.455 | US$1.617.335.024 | 6.872.890.164 MATIC |
| 22 |  VeChain VET | US$0,1631 | -4,76% | 18,92% | US$10.488.441.325 | US$1.249.491.239 | 64.315.576.989 VET |
| 23 |  Stellar XLM | US$0,3853 | -6,53% | 0,07% | US$9.353.660.223 | US$1.970.017.508 | 24.279.132.842 XLM |
| 24 |  Axie Infinity AXS | US$142,31 | -5,25% | 0,72% | US$8.668.025.329 | US$622.918.322 | 60.907.500 AXS |
| 25 |  Internet Computer ICP | US$48,39 | -7,86% | 3,48% | US$8.674.873.872 | US$580.918.472 | 179.263.168 ICP |
| 26 |  Crypto.com Coin CRO | US$0,3311 | -6,36% | 22,96% | US$8.363.434.547 | US$217.012.378 | 25.263.013.692 CRO |
| 27 |  Filecoin FIL | US$63,60 | -4,72% | -0,71% | US$7.760.644.308 | US$1.490.692.538 | 122.021.830 FIL |
| 28 |  TRON TRX | US$0,1068 | -6,68% | 0,87% | US$7.652.364.174 | US$3.282.293.457 | 71.659.657.369 TRX |
| 29 |  Ethereum Classic ETC | US$56,77 | -6,68% | 2,24% | US$7.431.299.085 | US$2.620.037.522 | 130.906.571 ETC |
| 30 |  THETA THETA | US$7,34 | -7,31% | -0,98% | US$7.343.789.619 | US$543.529.912 | 1.000.000.000 THETA |
| 31 |  Cosmos ATOM | US$32,11 | -10,40% | -16,42% | US$7.204.291.388 | US$1.007.570.548 | 224.348.398 ATOM |
| 32 |  FTX Token FTT | US$59,02 | -5,51% | -5,54% | US$7.082.730.401 | US$377.677.040 | 120.014.732 FTT |
| 33 |  Bitcoin BEP2 BTCB | US$64.785,18 | -3,15% | 2,80% | US$6.809.516.271 | US$89.600.509 | 105.109 BTCB |
| 34 |  Fantom FTM | US$2,65 | -7,79% | -0,79% | US$6.736.409.695 | US$1.039.209.939 | 2.545.006.273 FTM |
| 35 |  Dai DAI | US$0,9878 | -1,17% | -1,31% | US$6.395.658.396 | US$1.520.836.978 | 6.474.951.714 DAI |
| 36 |  Hedera HBAR | US$0,4084 | -4,06% | 4,56% | US$6.133.756.462 | US$277.025.777 | 15.018.941.582 HBAR |
| 37 |  Elrond EGLD | US$313,18 | -1,23% | 1,78% | US$6.174.960.288 | US$293.809.853 | 19.716.833 EGLD |
| 38 |  NEAR Protocol NEAR | US$10,80 | -5,26% | -1,36% | US$5.825.300.082 | US$426.642.728 | 539.558.282 NEAR |
| 39 |  The Graph GRT | US$1,09 | -10,13% | 9,75% | US$5.123.673.080 | US$481.885.040 | 4.715.735.200 GRT |
| 40 |  Helium HNT | US$50,19 | 6,59% | 74,21% | US$5.107.886.767 | US$106.152.616 | 101.765.727 HNT |
| 41 |  Tezos XTZ | US$5,80 | -8,00% | -8,11% | US$5.021.346.432 | US$411.178.073 | 866.406.947 XTZ |
| 42 |  Monero XMR | US$267,90 | -7,18% | 0,64% | US$4.825.927.106 | US$353.063.230 | 18.014.104 XMR |
| 43 |  EOS EOS | US$4,85 | -6,88% | 3,05% | US$4.671.952.564 | US$2.155.257.471 | 962.963.706 EOS |
| 44 |  Decentraland MANA | US$2,50 | -1,59% | -12,29% | US$4.549.527.872 | US$1.960.668.646 | 1.816.927.791 MANA |
| 45 |  PancakeSwap CAKE | US$18,32 | -7,33% | -3,42% | US$4.411.948.817 | US$364.227.432 | 240.821.590 CAKE |
| 46 |  Aave AAVE | US$312,75 | -7,01% | -3,51% | US$4.141.881.484 | US$505.303.947 | 13.243.463 AAVE |
| 47 |  Flow FLOW | US$12,86 | -6,25% | -7,65% | US$3.995.116.149 | US$181.111.719 | 310.613.212 FLOW |
| 48 |  Loopring LRC | US$3,04 | 4,11% | 154,28% | US$4.033.714.101 | US$7.154.399.413 | 1.327.062.164 LRC |
| 49 |  Klaytn KLAY | US$1,52 | -3,69% | -10,22% | US$3.840.443.496 | US$140.088.964 | 2.521.670.165 KLAY |
| 50 |  Kusama KSM | US$428,95 | -5,14% | -5,40% | US$3.633.215.269 | US$214.804.164 | 8.470.098 KSM |
Tabel di atas menampilkan halaman 1 dari total 145 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.