Data Historis Harga Kripto 10/11/2021
Daftar harga kripto yang direkam pada tanggal 10/11/2021, mencakup 7.247 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Enzyme MLN | US$130,12 | -7,01% | -2,08% | US$233.275.596 | US$16.593.156 | 1.792.738 MLN |
| 302 |  RSK Infrastructure Framework RIF | US$0,2896 | -0,78% | 6,18% | US$230.720.219 | US$4.246.655 | 796.820.007 RIF |
| 303 |  PEAKDEFI PEAK | US$0,2161 | -15,14% | -12,49% | US$228.119.255 | US$1.361.113 | 1.055.390.511 PEAK |
| 304 |  Centrifuge CFG | US$1,86 | -5,72% | -8,29% | US$227.724.438 | US$1.253.446 | 122.265.782 CFG |
| 305 |  Telos TLOS | US$0,8409 | -7,63% | -19,25% | US$227.156.931 | US$2.426.032 | 270.123.444 TLOS |
| 306 |  Beta Finance BETA | US$1,43 | -15,73% | -41,05% | US$228.393.960 | US$58.387.059 | 160.000.000 BETA |
| 307 |  MaidSafeCoin MAID | US$0,4976 | -5,35% | -9,82% | US$225.202.521 | US$884.396 | 452.552.412 MAID |
| 308 |  Propy PRO | US$3,14 | 0,52% | 9,55% | US$222.745.471 | US$3.217.381 | 70.850.406 PRO |
| 309 |  Alien Worlds TLM | US$0,2492 | -9,58% | -5,48% | US$227.800.889 | US$142.053.140 | 914.030.370 TLM |
| 310 |  DeFi Pulse Index DPI | US$395,13 | -5,99% | 1,24% | US$220.869.558 | US$5.748.551 | 558.983 DPI |
| 311 |  Morpheus.Network MNW | US$4,64 | 38,61% | -2,13% | US$219.005.378 | US$6.627.163 | 47.180.014 MNW |
| 312 |  Keep3rV1 KP3R | US$1.119,87 | 38,07% | 212,08% | US$223.975.071 | US$627.118.877 | 200.001 KP3R |
| 313 |  Request REQ | US$0,2145 | -2,23% | -7,35% | US$214.493.839 | US$24.168.117 | 999.881.816 REQ |
| 314 |  FUNToken FUN | US$0,01952 | -4,03% | -1,42% | US$214.655.895 | US$27.314.610 | 10.994.873.521 FUN |
| 315 |  TomoChain TOMO | US$2,47 | -6,99% | -8,83% | US$214.431.264 | US$15.206.196 | 86.729.725 TOMO |
| 316 |  Metal MTL | US$3,17 | -8,36% | -6,12% | US$211.115.648 | US$31.477.783 | 66.588.888 MTL |
| 317 |  MVL MVL | US$0,01553 | -4,71% | -8,86% | US$206.244.158 | US$5.257.204 | 13.284.301.855 MVL |
| 318 |  Toko Token TKO | US$1,90 | -5,81% | -9,14% | US$206.158.926 | US$29.690.239 | 108.500.000 TKO |
| 319 |  ARPA Chain ARPA | US$0,1829 | -3,96% | -12,95% | US$206.476.668 | US$283.549.962 | 1.129.168.018 ARPA |
| 320 |  MX Token MX | US$2,03 | 6,02% | 14,33% | US$202.989.455 | US$25.753.976 | 100.000.000 MX |
| 321 |  Kin KIN | US$0,0001210 | 16,40% | 10,44% | US$200.276.517 | US$14.731.167 | 1.654.794.086.964 KIN |
| 322 |  Syntropy NOIA | US$0,4124 | -11,68% | -12,68% | US$199.037.549 | US$3.816.563 | 482.689.616 NOIA |
| 323 |  Phala Network PHA | US$0,7274 | -7,50% | -13,83% | US$197.858.987 | US$22.118.499 | 272.000.000 PHA |
| 324 |  Uquid Coin UQC | US$19,85 | -1,09% | 0,75% | US$198.465.907 | US$7.663.691 | 10.000.000 UQC |
| 325 |  Anyswap ANY | US$10,58 | -7,39% | -11,78% | US$197.267.708 | US$7.929.501 | 18.639.320 ANY |
| 326 |  GlitzKoin GTN | US$0,7868 | 0,30% | 7,00% | US$194.728.414 | US$492.242 | 247.499.428 GTN |
| 327 |  Bifrost (BFC) BFC | US$0,2330 | -3,95% | -4,85% | US$196.743.373 | US$8.433.306 | 844.434.685 BFC |
| 328 |  Automata Network ATA | US$1,14 | -6,17% | -3,36% | US$196.739.477 | US$71.919.559 | 172.252.000 ATA |
| 329 |  Haven Protocol XHV | US$12,97 | 16,00% | 92,84% | US$192.133.032 | US$6.424.784 | 14.815.856 XHV |
| 330 |  Aragon ANT | US$4,82 | -8,53% | -4,71% | US$191.036.772 | US$24.335.331 | 39.609.523 ANT |
| 331 |  Venus ETH vETH | US$93,56 | -2,16% | 0,60% | US$190.292.930 | - | 2.033.994 vETH |
| 332 |  Utrust UTK | US$0,4244 | -5,60% | -0,04% | US$190.964.073 | US$20.846.119 | 450.000.000 UTK |
| 333 |  JUST JST | US$0,08346 | -8,08% | -1,94% | US$188.648.085 | US$366.528.642 | 2.260.326.706 JST |
| 334 |  Ethernity Chain ERN | US$15,06 | -7,82% | -7,66% | US$187.175.361 | US$40.357.353 | 12.425.348 ERN |
| 335 |  Shiden Network SDN | US$3,33 | -8,17% | -9,31% | US$185.229.310 | US$9.474.645 | 55.561.527 SDN |
| 336 |  Adventure Gold AGLD | US$2,63 | -6,81% | -10,63% | US$184.754.953 | US$27.996.421 | 70.170.001 AGLD |
| 337 |  API3 API3 | US$4,97 | -7,16% | 2,14% | US$183.584.066 | US$12.180.924 | 36.907.810 API3 |
| 338 |  Wanchain WAN | US$0,9528 | -3,18% | -7,90% | US$183.997.513 | US$6.580.379 | 193.110.155 WAN |
| 339 |  QuarkChain QKC | US$0,02816 | -4,26% | -5,45% | US$180.199.351 | US$7.052.778 | 6.399.906.497 QKC |
| 340 |  Smooth Love Potion SLP | US$0,07211 | -5,13% | 5,95% | US$182.113.942 | US$566.035.208 | 2.525.613.348 SLP |
| 341 |  Safe SAFE | US$8,62 | -5,01% | 106,97% | US$179.625.789 | - | 20.835.499 SAFE |
| 342 |  Phantasma SOUL | US$1,85 | -0,73% | 87,28% | US$190.733.293 | US$20.738.111 | 103.033.489 SOUL |
| 343 |  Everipedia IQ | US$0,01703 | -7,36% | -10,05% | US$169.853.590 | US$13.716.820 | 9.974.575.473 IQ |
| 344 |  Sun (New) SUN | US$0,03579 | -6,85% | -1,02% | US$177.952.307 | US$210.564.049 | 4.972.136.000 SUN |
| 345 |  Rakon RKN | US$0,7294 | -2,01% | 1,03% | US$177.148.208 | US$1.761.620 | 242.857.143 RKN |
| 346 |  Powerledger POWR | US$0,3846 | -6,79% | 1,46% | US$176.230.593 | US$14.114.572 | 458.185.997 POWR |
| 347 |  DODO DODO | US$1,60 | -7,95% | -12,76% | US$176.909.695 | US$97.013.144 | 110.551.965 DODO |
| 348 |  ABBC Coin ABBC | US$0,2016 | 0,96% | 72,31% | US$174.496.014 | US$58.755.896 | 865.431.856 ABBC |
| 349 |  BarnBridge BOND | US$35,82 | -3,68% | 17,11% | US$174.330.635 | US$122.573.985 | 4.866.553 BOND |
| 350 |  Bloomzed Loyalty Club Ticket BLCT | US$4,55 | 5,01% | 0,24% | US$173.070.540 | US$33.632,68 | 38.000.000 BLCT |
Tabel di atas menampilkan halaman 7 dari total 145 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.