Data Historis Harga Kripto 10/11/2021
Daftar harga kripto yang direkam pada tanggal 10/11/2021, mencakup 7.247 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Electroneum ETN | US$0,02076 | 7,78% | 8,90% | US$371.677.296 | US$5.719.308 | 17.906.288.542 ETN |
| 252 |  Mango Markets MNGO | US$0,3703 | -4,99% | -2,84% | US$370.318.150 | US$3.568.421 | 1.000.000.000 MNGO |
| 253 |  Alchemix ALCX | US$447,64 | -7,63% | -15,35% | US$359.973.933 | US$7.046.214 | 804.161 ALCX |
| 254 |  Render Token RNDR | US$2,15 | 1,92% | 54,13% | US$357.616.476 | US$21.768.843 | 166.433.964 RNDR |
| 255 |  Star Atlas ATLAS | US$0,1618 | -10,94% | -0,70% | US$349.509.115 | US$68.337.018 | 2.160.000.000 ATLAS |
| 256 |  Pirate Chain ARRR | US$1,85 | -9,30% | -14,89% | US$347.037.123 | US$1.802.788 | 188.091.402 ARRR |
| 257 |  Centrality CENNZ | US$0,2949 | 97,93% | 261,85% | US$353.825.384 | US$25.948.554 | 1.200.000.000 CENNZ |
| 258 |  Vulcan Forged PYR PYR | US$17,83 | -1,90% | -17,96% | US$338.823.204 | US$9.120.221 | 18.997.700 PYR |
| 259 |  BinaryX BNX | US$164,24 | 13,57% | 49,74% | US$332.246.234 | US$49.865.876 | 2.022.898 BNX |
| 260 |  TrueFi TRU | US$0,6051 | -5,16% | -0,92% | US$332.173.752 | US$36.256.064 | 548.956.194 TRU |
| 261 |  Zenon ZNN | US$51,33 | -16,32% | -8,44% | US$322.436.244 | US$2.154.685 | 6.281.963 ZNN |
| 262 |  Kyber Network Crystal v2 KNC | US$1,86 | -6,54% | -11,48% | US$330.617.323 | US$53.219.998 | 177.809.350 KNC |
| 263 |  KardiaChain KAI | US$0,1068 | -3,96% | 42,38% | US$324.290.839 | US$7.248.363 | 3.036.000.000 KAI |
| 264 |  PlayDapp PLA | US$1,32 | -5,33% | -22,96% | US$318.559.177 | US$145.175.250 | 241.594.277 PLA |
| 265 |  Alchemy Pay ACH | US$0,09297 | -4,19% | -8,65% | US$314.884.950 | US$71.608.737 | 3.387.025.441 ACH |
| 266 |  KOK KOK | US$2,94 | 0,44% | 1,22% | US$315.802.687 | US$6.343.842 | 107.333.422 KOK |
| 267 |  Orbit Chain ORC | US$0,5563 | -6,31% | -13,61% | US$306.965.212 | US$17.830.136 | 551.828.865 ORC |
| 268 |  MOBOX MBOX | US$3,98 | -2,63% | -6,95% | US$305.023.888 | US$85.844.419 | 76.641.512 MBOX |
| 269 |  Dvision Network DVI | US$1,14 | -6,16% | -8,75% | US$303.962.672 | US$12.506.371 | 266.596.290 DVI |
| 270 |  e-Radix EXRD | US$0,3984 | -2,62% | 149,91% | US$292.780.529 | US$18.242.100 | 734.834.633 EXRD |
| 271 |  Sapphire SAPP | US$0,5361 | -3,37% | 4,38% | US$288.208.292 | US$898.785 | 537.572.916 SAPP |
| 272 |  JOE JOE | US$2,46 | -9,94% | -18,91% | US$285.115.110 | US$25.141.020 | 115.745.319 JOE |
| 273 |  Akash Network AKT | US$2,51 | -11,33% | -16,41% | US$285.524.591 | US$2.363.855 | 113.861.304 AKT |
| 274 |  HedgeTrade HEDG | US$0,8105 | -1,67% | 3,22% | US$282.648.515 | US$69.556,33 | 348.731.468 HEDG |
| 275 |  Wilder World WILD | US$3,74 | -6,31% | -6,72% | US$275.463.233 | US$10.807.931 | 73.683.300 WILD |
| 276 |  Sologenic SOLO | US$1,34 | 5,80% | 121,04% | US$268.722.228 | US$953.370 | 200.001.808 SOLO |
| 277 |  Venus BTC vBTC | US$1.306,97 | -3,27% | 2,74% | US$269.020.603 | - | 205.836 vBTC |
| 278 |  HUSD HUSD | US$0,9995 | -0,06% | -0,06% | US$265.131.089 | US$172.374.022 | 265.259.721 HUSD |
| 279 |  Augur REP | US$24,36 | -7,46% | -4,71% | US$267.972.049 | US$35.517.250 | 11.000.000 REP |
| 280 |  Orion Protocol ORN | US$8,42 | -7,54% | 1,23% | US$265.302.700 | US$20.704.895 | 31.495.000 ORN |
| 281 |  Proton XPR | US$0,03156 | -2,54% | 13,25% | US$265.422.166 | US$30.003.026 | 8.410.272.326 XPR |
| 282 |  Chia Network XCH | US$166,67 | -3,66% | 0,67% | US$263.710.682 | US$39.807.587 | 1.582.223 XCH |
| 283 |  Everscale EVER | US$0,3492 | -5,74% | -11,68% | US$256.760.784 | US$3.195.042 | 735.353.906 EVER |
| 284 |  LCX LCX | US$0,3550 | -10,11% | -11,57% | US$254.270.548 | US$20.799.495 | 716.296.116 LCX |
| 285 |  Ellipsis EPS | US$0,5589 | -5,75% | -4,85% | US$257.980.625 | US$50.396.467 | 461.624.068 EPS |
| 286 |  Mirror Protocol MIR | US$3,32 | -9,83% | -12,26% | US$258.240.032 | US$61.428.833 | 77.742.680 MIR |
| 287 |  TABOO TOKEN TABOO | US$0,02628 | -8,24% | -37,56% | US$257.057.432 | US$9.624.240 | 9.782.678.080 TABOO |
| 288 |  MCO MCO | US$16,49 | 80,76% | 84,91% | US$260.406.460 | US$2.928.459 | 15.793.831 MCO |
| 289 |  Ark ARK | US$1,89 | -4,35% | -5,39% | US$251.699.811 | US$8.139.735 | 133.035.589 ARK |
| 290 |  Hathor HTR | US$1,37 | -3,46% | 62,47% | US$248.597.889 | US$17.344.574 | 180.833.876 HTR |
| 291 |  TitanSwap TITAN | US$4,62 | -4,14% | -1,63% | US$246.785.259 | US$8.247.929 | 53.404.160 TITAN |
| 292 |  Linear LINA | US$0,06085 | -10,41% | 7,36% | US$243.631.266 | US$83.902.866 | 4.003.665.123 LINA |
| 293 |  Mines of Dalarnia DAR | US$1,96 | 5,92% | 0,00% | US$241.852.130 | US$90.790.949 | 123.200.000 DAR |
| 294 |  Dawn Protocol DAWN | US$3,32 | -4,35% | -6,51% | US$238.007.693 | US$14.771.884 | 71.708.317 DAWN |
| 295 |  Polkastarter POLS | US$2,92 | -6,48% | -2,16% | US$236.999.540 | US$29.058.037 | 81.301.332 POLS |
| 296 |  Steem STEEM | US$0,6090 | -1,73% | -2,15% | US$239.072.060 | US$45.690.738 | 392.538.672 STEEM |
| 297 |  Radicle RAD | US$12,38 | -9,99% | 5,25% | US$240.680.593 | US$135.090.135 | 19.436.288 RAD |
| 298 |  CRYPTO20 C20 | US$5,89 | 0,15% | 6,32% | US$235.508.032 | US$128.008 | 39.973.125 C20 |
| 299 |  AllianceBlock ALBT | US$1,01 | -4,09% | 22,20% | US$236.028.943 | US$6.363.783 | 232.955.783 ALBT |
| 300 |  Syscoin SYS | US$0,3769 | -6,50% | 15,98% | US$234.490.353 | US$12.526.079 | 622.214.548 SYS |
Tabel di atas menampilkan halaman 6 dari total 145 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.