Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.615 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 10/11/2021

Daftar harga kripto yang direkam pada tanggal 10/11/2021, mencakup 7.247 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51IOTA IOTA MIOTAUS$1,30-7,90%-5,23%US$3.608.522.400US$160.484.4542.779.530.283 MIOTA
52Kadena Kadena KDAUS$22,3823,29%165,13%US$3.516.640.538US$321.932.087157.150.240 KDA
53eCash eCash XECUS$0,0001870-7,06%3,79%US$3.533.715.471US$128.782.01718.893.242.173.313 XEC
54Neo Neo NEOUS$48,40-7,77%2,97%US$3.414.268.229US$534.194.99970.538.831 NEO
55Bitcoin SV Bitcoin SV BSVUS$180,12-6,57%6,04%US$3.402.992.917US$510.881.85418.893.395 BSV
56Quant Quant QNTUS$276,85-6,03%3,62%US$3.342.366.669US$118.375.58912.072.738 QNT
57UNUS SED LEO UNUS SED LEO LEOUS$3,463,43%2,07%US$3.303.900.611US$3.034.313953.954.130 LEO
58TerraUSD TerraUSD USTUS$1,00-0,01%-0,06%US$3.240.382.822US$172.127.1963.228.207.425 UST
59THORChain THORChain RUNEUS$12,30-4,26%-20,72%US$3.177.147.397US$153.782.919258.210.215 RUNE
60Harmony Harmony ONEUS$0,2786-7,85%-6,64%US$3.006.427.989US$235.251.87310.789.638.729 ONE
61Maker Maker MKRUS$2.963,57-5,49%-7,77%US$2.937.870.034US$148.863.384991.328 MKR
62Chiliz Chiliz CHZUS$0,48072,13%5,28%US$2.855.822.285US$1.693.225.8755.941.088.089 CHZ
63Stacks Stacks STXUS$2,11-5,17%7,61%US$2.704.523.320US$132.029.1651.282.904.065 STX
64Waves Waves WAVESUS$23,97-7,33%-8,70%US$2.556.383.735US$134.277.639106.663.180 WAVES
65BitTorrent BitTorrent BTTUS$0,003808-7,54%-5,89%US$2.513.294.068US$912.032.132659.952.625.000 BTT
66Amp Amp AMPUS$0,05826-2,03%-18,45%US$2.460.378.309US$56.386.38142.227.702.186 AMP
67IoTeX IoTeX IOTXUS$0,2357119,97%80,11%US$2.248.951.376US$3.930.343.6629.540.779.324 IOTX
68Holo Holo HOTUS$0,01374-7,53%-11,48%US$2.376.410.374US$385.916.680172.895.870.443 HOT
69Enjin Coin Enjin Coin ENJUS$2,83-4,67%-0,97%US$2.364.933.073US$518.363.690834.340.660 ENJ
70Arweave Arweave ARUS$70,88-2,09%-6,53%US$2.366.967.458US$130.206.36333.394.701 AR
71Zcash Zcash ZECUS$180,01-9,46%7,01%US$2.350.766.344US$701.888.52013.058.913 ZEC
72Dash Dash DASHUS$217,75-7,20%8,10%US$2.269.877.200US$648.066.96210.424.130 DASH
73OMG Network OMG Network OMGUS$15,20-8,80%-1,18%US$2.131.881.412US$1.858.662.777140.245.398 OMG
74Celo Celo CELOUS$6,13-7,53%-5,09%US$2.129.203.177US$96.768.351347.297.758 CELO
75The Sandbox The Sandbox SANDUS$2,29-3,58%-28,70%US$2.046.324.024US$1.193.352.934892.246.119 SAND
76Compound Compound COMPUS$327,61-8,18%-14,57%US$1.971.857.016US$220.115.3346.018.895 COMP
77Theta Fuel Theta Fuel TFUELUS$0,3478-7,50%-6,98%US$1.843.808.218US$66.025.7285.301.214.400 TFUEL
78Nexo Nexo NEXOUS$3,25-3,84%6,62%US$1.820.364.096US$18.814.874560.000.011 NEXO
79KuCoin Token KuCoin Token KCSUS$22,46-2,03%15,32%US$1.799.499.694US$127.461.21280.118.638 KCS
80NEM NEM XEMUS$0,1916-6,99%-8,16%US$1.724.559.157US$129.666.9558.999.999.999 XEM
81Curve DAO Token Curve DAO Token CRVUS$4,10-9,30%-6,69%US$1.695.130.762US$431.013.221413.487.283 CRV
82OKB OKB OKBUS$28,19-7,01%25,14%US$1.691.140.115US$824.919.13860.000.000 OKB
83Huobi Token Huobi Token HTUS$10,15-4,83%-12,00%US$1.643.169.807US$111.410.005161.829.295 HT
84Qtum Qtum QTUMUS$16,30-8,60%0,43%US$1.611.391.833US$506.527.74598.851.772 QTUM
85Basic Attention Token Basic Attention Token BATUS$1,08-7,20%11,83%US$1.616.167.406US$678.737.1901.491.879.440 BAT
86Livepeer Livepeer LPTUS$74,994,09%153,73%US$1.587.166.777US$772.565.09821.164.655 LPT
87Mina Mina MINAUS$5,1420,59%15,60%US$1.490.415.512US$452.767.533289.731.743 MINA
88SushiSwap SushiSwap SUSHIUS$11,11-7,20%-17,29%US$1.413.820.289US$415.230.335127.244.443 SUSHI
89Decred Decred DCRUS$102,09-4,78%-8,74%US$1.376.765.105US$11.763.17313.485.163 DCR
90ICON ICON ICXUS$2,03-6,42%-10,32%US$1.367.155.320US$78.185.202674.021.884 ICX
91Revain Revain REVUS$0,015811,16%2,89%US$1.345.070.019US$2.036.45185.061.485.690 REV
92TrueUSD TrueUSD TUSDUS$0,9996-0,03%-0,04%US$1.254.245.937US$128.555.3381.254.697.400 TUSD
93Ravencoin Ravencoin RVNUS$0,1234-9,30%-8,02%US$1.241.052.754US$100.748.39810.058.750.000 RVN
94Zilliqa Zilliqa ZILUS$0,1025-9,23%-6,39%US$1.227.684.284US$174.616.13211.983.057.155 ZIL
95yearn.finance yearn.finance YFIUS$33.049,56-4,45%-4,78%US$1.210.860.396US$211.350.64136.638 YFI
96Bitcoin Gold Bitcoin Gold BTGUS$68,44-4,52%3,57%US$1.198.697.264US$176.857.90017.513.924 BTG
97Audius Audius AUDIOUS$2,35-10,47%-10,93%US$1.182.182.259US$58.522.502504.078.968 AUDIO
98XDC Network XDC Network XDCUS$0,095820,77%0,29%US$1.179.020.635US$7.128.12512.305.012.699 XDC
99Secret Secret SCRTUS$7,85-13,11%-14,82%US$1.175.443.231US$23.593.205149.815.729 SCRT
100Perpetual Protocol Perpetual Protocol PERPUS$16,73-5,51%-1,74%US$1.149.137.894US$36.681.89668.700.000 PERP

Tabel di atas menampilkan halaman 2 dari total 145 halaman. Menampilkan hasil dari 51 sampai 100.

2/145

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 10/11/2021 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan