Data Historis Harga Kripto 10/11/2021
Daftar harga kripto yang direkam pada tanggal 10/11/2021, mencakup 7.247 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Telcoin TEL | US$0,02053 | -7,11% | -28,50% | US$1.129.965.118 | US$29.733.038 | 55.027.110.195 TEL |
| 102 |  Bancor BNT | US$4,62 | -1,27% | 4,12% | US$1.093.719.855 | US$98.625.648 | 236.859.004 BNT |
| 103 |  Synthetix SNX | US$9,62 | -9,80% | -14,62% | US$1.104.361.388 | US$151.934.898 | 114.841.533 SNX |
| 104 |  renBTC RENBTC | US$64.822,76 | -3,20% | 2,60% | US$1.092.413.105 | US$23.594.486 | 16.852 RENBTC |
| 105 |  Celsius CEL | US$4,54 | 0,78% | 8,80% | US$1.083.600.210 | US$8.246.581 | 238.863.520 CEL |
| 106 |  Horizen ZEN | US$92,81 | -10,18% | 7,63% | US$1.088.037.711 | US$141.782.275 | 11.723.900 ZEN |
| 107 |  0x ZRX | US$1,21 | -7,23% | -2,07% | US$1.023.991.312 | US$226.844.865 | 845.496.055 ZRX |
| 108 |  Siacoin SC | US$0,01966 | -7,06% | -5,76% | US$970.280.473 | US$77.983.523 | 49.358.032.992 SC |
| 109 |  Ankr ANKR | US$0,1178 | -8,23% | -7,99% | US$961.324.921 | US$168.386.151 | 8.162.899.378 ANKR |
| 110 |  Pax Dollar USDP | US$0,9994 | -0,02% | -0,07% | US$945.100.658 | US$11.610.626 | 945.642.940 USDP |
| 111 |  Ontology ONT | US$1,07 | -9,60% | -0,50% | US$938.468.758 | US$264.581.883 | 875.249.524 ONT |
| 112 |  Serum SRM | US$6,99 | -6,86% | -19,82% | US$931.664.050 | US$224.204.587 | 133.231.781 SRM |
| 113 |  Dogelon Mars ELON | US$0,000001666 | -8,51% | 34,60% | US$928.889.800 | US$97.703.055 | 557.528.013.986.286 ELON |
| 114 |  Ren REN | US$0,9129 | -6,98% | -9,89% | US$910.907.147 | US$88.918.185 | 997.764.051 REN |
| 115 |  UMA UMA | US$14,16 | -8,10% | 17,01% | US$902.327.088 | US$83.857.597 | 63.724.410 UMA |
| 116 |  WAX WAXP | US$0,4957 | -1,09% | 7,69% | US$898.175.338 | US$190.618.694 | 1.811.759.455 WAXP |
| 117 |  IOST IOST | US$0,04816 | -7,14% | -11,86% | US$871.735.945 | US$157.793.433 | 18.099.719.631 IOST |
| 118 |  Raydium RAY | US$11,24 | -6,61% | -11,64% | US$847.349.288 | US$171.952.913 | 75.394.218 RAY |
| 119 |  dYdX DYDX | US$14,82 | -10,74% | -8,63% | US$835.125.544 | US$335.667.871 | 56.337.466 DYDX |
| 120 |  XYO XYO | US$0,06249 | -7,58% | 41,95% | US$802.662.391 | US$139.810.220 | 12.844.821.266 XYO |
| 121 |  DigiByte DGB | US$0,05489 | -2,58% | 0,59% | US$814.048.276 | US$70.734.248 | 14.830.569.377 DGB |
| 122 |  SKALE Network SKL | US$0,3419 | -6,56% | -7,99% | US$812.832.017 | US$83.162.188 | 2.377.675.822 SKL |
| 123 |  Celer Network CELR | US$0,1354 | 16,56% | 12,54% | US$820.010.897 | US$458.671.881 | 6.056.211.958 CELR |
| 124 |  Nervos Network CKB | US$0,02725 | 7,47% | 32,11% | US$777.453.958 | US$103.976.984 | 28.530.443.962 CKB |
| 125 |  Moonriver MOVR | US$333,95 | -11,27% | -16,69% | US$766.711.226 | US$57.727.329 | 2.295.880 MOVR |
| 126 |  Nano NANO | US$5,74 | -2,27% | -4,66% | US$764.453.336 | US$40.306.677 | 133.248.297 NANO |
| 127 |  OriginTrail TRAC | US$2,02 | -5,16% | -14,89% | US$733.603.458 | US$38.777.942 | 363.834.986 TRAC |
| 128 |  WOO Network WOO | US$1,33 | 1,58% | 0,12% | US$735.854.178 | US$58.815.109 | 552.605.956 WOO |
| 129 |  1inch Network 1INCH | US$4,08 | -7,69% | -7,61% | US$736.316.090 | US$288.958.138 | 180.362.122 1INCH |
| 130 |  Gnosis GNO | US$477,77 | -6,71% | -2,25% | US$718.843.815 | US$17.375.483 | 1.504.587 GNO |
| 131 |  Voyager Token VGX | US$2,55 | -3,61% | -0,65% | US$708.943.003 | US$4.702.353 | 278.482.214 VGX |
| 132 |  Mdex MDX | US$0,8912 | -6,23% | -17,88% | US$673.350.761 | US$33.198.205 | 755.540.134 MDX |
| 133 |  Velas VLX | US$0,3145 | -7,27% | -16,72% | US$668.076.934 | US$19.483.170 | 2.124.380.663 VLX |
| 134 |  Fetch.ai FET | US$0,8668 | -6,74% | -0,85% | US$646.725.128 | US$129.309.788 | 746.113.681 FET |
| 135 |  SwissBorg CHSB | US$0,6262 | -3,79% | 1,36% | US$626.247.576 | US$2.800.738 | 1.000.000.000 CHSB |
| 136 |  Dent DENT | US$0,006389 | -6,88% | -13,19% | US$632.576.960 | US$1.309.383.629 | 99.007.791.203 DENT |
| 137 |  DigitalBits XDB | US$0,7525 | -0,41% | 7,99% | US$584.730.042 | US$3.694.215 | 777.009.768 XDB |
| 138 |  NuCypher NU | US$0,8582 | -4,73% | -5,91% | US$590.016.575 | US$96.348.450 | 687.500.000 NU |
| 139 |  GateToken GT | US$7,51 | 1,84% | 19,41% | US$577.009.364 | US$24.461.988 | 76.841.120 GT |
| 140 |  Neutrino USD USDN | US$0,9851 | -0,09% | 0,33% | US$572.091.301 | US$8.580.189 | 580.717.801 USDN |
| 141 |  Kava KAVA | US$5,50 | -7,33% | -9,03% | US$553.191.544 | US$106.349.533 | 100.625.000 KAVA |
| 142 |  Reserve Rights RSR | US$0,04219 | -12,61% | -6,60% | US$555.247.572 | US$88.868.820 | 13.159.998.943 RSR |
| 143 |  Ocean Protocol OCEAN | US$0,8919 | -8,47% | -12,17% | US$546.819.744 | US$65.891.469 | 613.099.141 OCEAN |
| 144 |  WINkLink WIN | US$0,0007040 | -6,18% | -5,05% | US$539.405.901 | US$186.149.007 | 766.149.999.999 WIN |
| 145 |  Golem GLM | US$0,5298 | -6,08% | -7,38% | US$529.753.074 | US$14.326.929 | 1.000.000.000 GLM |
| 146 |  Chromia CHR | US$1,13 | 45,31% | 68,40% | US$483.576.520 | US$1.122.540.400 | 429.822.500 CHR |
| 147 |  Storj STORJ | US$1,49 | -6,86% | -12,36% | US$525.018.738 | US$102.402.662 | 351.282.027 STORJ |
| 148 |  Injective Protocol INJ | US$11,88 | -7,92% | 6,05% | US$518.491.357 | US$49.915.601 | 43.655.553 INJ |
| 149 |  Polymath POLY | US$0,6585 | -6,04% | -4,74% | US$501.603.736 | US$27.993.275 | 761.698.803 POLY |
| 150 |  Function X FX | US$1,23 | 0,80% | -5,73% | US$503.381.611 | US$31.706.907 | 408.520.357 FX |
Tabel di atas menampilkan halaman 3 dari total 145 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.