Data Historis Harga Kripto 10/11/2021
Daftar harga kripto yang direkam pada tanggal 10/11/2021, mencakup 7.247 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  inSure DeFi SURE | US$0,003982 | -12,98% | 19,14% | US$106.667.969 | US$428.591 | 26.790.063.175 SURE |
| 452 |  Lido DAO Token LDO | US$4,28 | 4,44% | 51,90% | US$104.999.214 | US$47.956.756 | 24.539.273 LDO |
| 453 |  CertiK CTK | US$1,84 | -10,36% | -14,69% | US$106.374.069 | US$24.854.345 | 57.931.033 CTK |
| 454 |  DIA DIA | US$1,86 | -3,26% | -3,92% | US$105.475.173 | US$18.674.132 | 56.634.600 DIA |
| 455 |  Firo FIRO | US$8,41 | -2,43% | -5,72% | US$105.262.327 | US$8.283.952 | 12.511.329 FIRO |
| 456 |  RAMP RAMP | US$0,2671 | -4,62% | -6,66% | US$104.617.958 | US$8.869.735 | 391.622.329 RAMP |
| 457 |  Thunder Token TT | US$0,01275 | -3,09% | -6,21% | US$104.330.823 | US$18.722.684 | 8.180.337.300 TT |
| 458 |  Kryll KRL | US$2,72 | -4,37% | 17,76% | US$102.844.877 | US$26.327.003 | 37.834.598 KRL |
| 459 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,8593 | -13,91% | -3,13% | US$102.935.505 | US$5.604.514 | 119.794.315 WNCG |
| 460 |  TokenPocket TPT | US$0,02943 | -4,62% | -14,09% | US$102.023.691 | US$1.409.125 | 3.466.457.400 TPT |
| 461 |  STASIS EURO EURS | US$1,15 | -0,68% | -1,04% | US$102.445.003 | US$9.026.126 | 89.225.940 EURS |
| 462 |  Elastos ELA | US$5,17 | 3,04% | 8,11% | US$102.377.674 | US$4.774.380 | 19.809.686 ELA |
| 463 |  Beefy Finance BIFI | US$1.416,29 | -2,22% | 5,00% | US$101.972.529 | US$2.797.862 | 72.000 BIFI |
| 464 |  Revolution Populi RVP | US$0,08392 | 9,45% | 24,13% | US$100.701.289 | US$959.426 | 1.200.000.003 RVP |
| 465 |  Venus USDC vUSDC | US$0,02103 | -0,03% | 0,09% | US$100.313.292 | - | 4.771.015.133 vUSDC |
| 466 |  Aleph.im ALEPH | US$0,7789 | 13,68% | 48,83% | US$99.877.533 | US$14.124.855 | 128.235.740 ALEPH |
| 467 |  Ambire AdEx ADX | US$0,7437 | -4,94% | -5,94% | US$99.563.825 | US$9.276.752 | 133.882.170 ADX |
| 468 |  Dusk Network DUSK | US$0,2587 | -0,68% | 45,29% | US$98.458.932 | US$13.264.672 | 380.663.707 DUSK |
| 469 |  LTO Network LTO | US$0,3354 | -12,06% | 14,47% | US$98.289.331 | US$67.626.768 | 293.078.749 LTO |
| 470 |  Carry CRE | US$0,01116 | -6,05% | -10,39% | US$97.720.082 | US$7.460.067 | 8.754.564.011 CRE |
| 471 |  Harvest Finance FARM | US$153,79 | -5,41% | -3,65% | US$97.713.531 | US$20.262.824 | 635.365 FARM |
| 472 |  Rai Reflex Index RAI | US$2,99 | -1,71% | -2,09% | US$96.990.886 | US$24.239.616 | 32.434.701 RAI |
| 473 |  xDai STAKE | US$13,51 | -15,22% | -0,41% | US$96.456.111 | US$6.691.063 | 7.138.509 STAKE |
| 474 |  Flamingo FLM | US$0,6410 | -9,68% | 3,19% | US$96.145.259 | US$49.763.675 | 150.000.000 FLM |
| 475 |  PARSIQ PRQ | US$0,7383 | -16,14% | -4,28% | US$94.970.416 | US$6.823.984 | 128.633.483 PRQ |
| 476 |  XeniosCoin XNC | US$1,23 | -3,34% | 0,37% | US$93.589.920 | US$50.754,88 | 76.274.958 XNC |
| 477 |  Kava Lend HARD | US$1,02 | -4,03% | -4,47% | US$93.200.137 | US$11.725.639 | 91.666.667 HARD |
| 478 |  Presearch PRE | US$0,2322 | -5,86% | -6,10% | US$92.091.591 | US$1.863.384 | 396.578.435 PRE |
| 479 |  MiL.k MLK | US$1,16 | -4,44% | -17,33% | US$90.613.926 | US$24.799.879 | 78.160.812 MLK |
| 480 |  Dogs Of Elon DOE | US$0,4694 | -9,08% | 0,00% | US$90.177.664 | US$37.841.945 | 192.111.677 DOE |
| 481 |  Sentinel Protocol UPP | US$0,1980 | -3,11% | -8,00% | US$90.958.156 | US$5.871.700 | 459.429.451 UPP |
| 482 |  DeversiFi DVF | US$3,76 | -0,55% | -7,72% | US$90.858.243 | US$322.043 | 24.147.148 DVF |
| 483 |  OpenOcean OOE | US$0,6065 | 0,23% | 3,51% | US$90.909.416 | US$4.635.877 | 149.895.377 OOE |
| 484 |  Sora XOR | US$224,14 | -3,47% | -11,49% | US$90.891.163 | US$1.418.052 | 405.513 XOR |
| 485 |  Alpha Quark Token AQT | US$4,43 | 1,37% | -3,43% | US$91.788.635 | US$52.999.482 | 20.726.978 AQT |
| 486 |  Beyond Protocol BP | US$13,80 | -51,66% | -63,30% | US$102.504.965 | US$2.730.961 | 7.427.778 BP |
| 487 |  Gas GAS | US$8,86 | -4,70% | -1,70% | US$89.731.155 | US$18.401.805 | 10.128.375 GAS |
| 488 |  cVault.finance CORE | US$8.769,47 | -5,58% | -5,51% | US$87.694.734 | US$105.446 | 10.000 CORE |
| 489 |  PolkaBridge PBR | US$2,41 | -15,48% | 26,01% | US$86.698.170 | US$7.772.454 | 35.927.474 PBR |
| 490 |  Bytom BTM | US$0,05360 | -8,09% | 1,52% | US$86.580.449 | US$20.250.076 | 1.615.380.294 BTM |
| 491 |  CUDOS CUDOS | US$0,04287 | -11,00% | -9,91% | US$86.475.551 | US$1.269.868 | 2.017.154.963 CUDOS |
| 492 |  HUNT HUNT | US$0,7796 | -3,49% | -5,75% | US$86.034.271 | US$9.623.599 | 110.357.399 HUNT |
| 493 |  Efinity Token EFI | US$1,61 | -11,10% | 17,70% | US$88.187.923 | US$61.485.709 | 54.780.739 EFI |
| 494 |  APENFT NFT | US$0,000004328 | -2,18% | -4,03% | US$86.552.455 | US$240.007.445 | 19.999.800.000.000 NFT |
| 495 |  Galaxy Heroes Coin GHC | US$0,00000008444 | -1,96% | -8,89% | US$84.441.570 | US$4.067.204 | 1.000.000.000.000.000 GHC |
| 496 |  BLOCKv VEE | US$0,02486 | -7,24% | -7,95% | US$84.804.163 | US$79.167,07 | 3.410.782.890 VEE |
| 497 |  Aion AION | US$0,1712 | -6,70% | -10,70% | US$85.271.239 | US$8.109.369 | 498.031.181 AION |
| 498 |  Refereum RFR | US$0,01670 | -2,57% | -8,35% | US$83.483.799 | US$7.515.820 | 4.999.180.100 RFR |
| 499 |  BEPRO Network BEPRO | US$0,01210 | -11,11% | -14,13% | US$81.870.499 | US$3.853.518 | 6.764.991.106 BEPRO |
| 500 |  unFederalReserve eRSDL | US$0,2192 | -3,70% | 44,85% | US$82.891.640 | US$5.214.791 | 378.153.580 eRSDL |
Tabel di atas menampilkan halaman 10 dari total 145 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.