Data Historis Harga Kripto 10/11/2021
Daftar harga kripto yang direkam pada tanggal 10/11/2021, mencakup 7.247 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Darwinia Network RING | US$0,09089 | -7,26% | -20,56% | US$46.134.592 | US$7.770.951 | 507.604.188 RING |
| 652 |  MAPS MAPS | US$0,9054 | -7,05% | -8,73% | US$45.691.073 | US$492.310 | 50.466.637 MAPS |
| 653 |  Poseidon Network QQQ | US$0,02084 | 1,46% | 9,81% | US$45.914.025 | US$196.148 | 2.202.875.408 QQQ |
| 654 |  Mogul Productions STARS | US$0,1517 | 49,99% | 661,29% | US$46.508.534 | US$15.423.364 | 306.657.541 STARS |
| 655 |  X World Games XWG | US$0,1753 | 2,62% | 26,29% | US$45.048.717 | US$2.187.629 | 257.000.000 XWG |
| 656 |  AMO Coin AMO | US$0,002355 | -5,76% | 1,19% | US$45.044.422 | US$1.523.634 | 19.127.675.560 AMO |
| 657 |  ChainX PCX | US$3,94 | -5,07% | -14,08% | US$44.296.111 | US$2.573.903 | 11.238.875 PCX |
| 658 |  Polychain Monsters PMON | US$13,05 | -6,90% | -22,98% | US$44.519.926 | US$2.443.063 | 3.410.185 PMON |
| 659 |  Invictus Hyperion Fund IHF | US$0,3758 | 5,74% | -3,43% | US$44.374.718 | US$39.818,03 | 118.088.835 IHF |
| 660 |  GoChain GO | US$0,03971 | -5,60% | 2,35% | US$43.837.183 | US$13.873.567 | 1.104.043.410 GO |
| 661 |  Adshares ADS | US$2,18 | -0,15% | 21,93% | US$43.879.832 | US$3.673.622 | 20.136.385 ADS |
| 662 |  Rubic RBC | US$0,3988 | -7,78% | 5,12% | US$43.472.033 | US$1.998.197 | 109.000.000 RBC |
| 663 |  Raiden Network Token RDN | US$0,6651 | -3,17% | 6,00% | US$44.424.545 | US$1.787.470 | 66.793.931 RDN |
| 664 |  Super Zero Protocol SERO | US$0,1320 | -4,11% | -12,49% | US$44.011.008 | US$1.380.618 | 333.500.570 SERO |
| 665 |  Umbrella Network UMB | US$0,5932 | -9,89% | -20,93% | US$43.935.313 | US$7.091.343 | 74.060.182 UMB |
| 666 |  PERL.eco PERL | US$0,08965 | -7,76% | -9,04% | US$44.012.465 | US$4.410.336 | 490.938.908 PERL |
| 667 |  Ferrum Network FRM | US$0,2825 | -6,93% | 8,84% | US$43.476.587 | US$1.466.704 | 153.897.516 FRM |
| 668 |  Growth DeFi GRO | US$97,46 | -14,16% | 24,30% | US$42.290.295 | US$1.747.456 | 433.930 GRO |
| 669 |  Wing Finance WING | US$20,56 | -7,34% | -4,82% | US$42.847.864 | US$6.656.236 | 2.083.685 WING |
| 670 |  Populous PPT | US$0,8138 | -9,34% | 26,75% | US$43.334.363 | US$2.391.737 | 53.252.246 PPT |
| 671 |  Vertcoin VTC | US$0,6441 | -7,57% | -13,59% | US$40.322.923 | US$1.995.766 | 62.601.847 VTC |
| 672 |  DeXe DEXE | US$12,13 | -2,77% | -5,13% | US$42.257.945 | US$12.335.362 | 3.482.744 DEXE |
| 673 |  MimbleWimbleCoin MWC | US$3,86 | 19,57% | 14,22% | US$41.704.908 | US$136.354 | 10.790.636 MWC |
| 674 |  GamerCoin GHX | US$0,1256 | 4,25% | -27,57% | US$41.386.453 | US$5.885.634 | 329.542.854 GHX |
| 675 |  POA POA | US$0,1409 | 367,28% | 965,57% | US$41.362.452 | US$222,50 | 293.573.265 POA |
| 676 |  CryptoPlanes CPAN | US$2,63 | 2,60% | 8,59% | US$41.090.682 | US$5.818.064 | 15.600.000 CPAN |
| 677 |  mStable USD MUSD | US$1,01 | 1,99% | -0,20% | US$41.367.376 | US$218.802 | 41.085.970 MUSD |
| 678 |  Nexus NXS | US$0,5716 | -8,10% | -12,70% | US$41.152.933 | US$1.819.171 | 71.999.304 NXS |
| 679 |  pNetwork PNT | US$1,03 | -5,64% | -5,27% | US$41.009.895 | US$7.605.739 | 39.755.573 PNT |
| 680 |  Curate XCUR | US$5,06 | -5,27% | 10,04% | US$40.889.809 | US$2.833.324 | 8.081.636 XCUR |
| 681 |  PAID Network PAID | US$0,4853 | -6,33% | -20,21% | US$40.310.681 | US$479.705 | 83.070.175 PAID |
| 682 |  Quantstamp QSP | US$0,05766 | -6,43% | -4,53% | US$41.159.993 | US$661.140 | 713.801.947 QSP |
| 683 |  Lattice Token LTX | US$1,42 | -4,87% | -7,27% | US$40.592.244 | US$862.804 | 28.653.896 LTX |
| 684 |  CargoX CXO | US$0,1959 | -4,09% | -16,60% | US$40.657.823 | US$57.752,98 | 207.557.027 CXO |
| 685 |  Switcheo SWTH | US$0,02460 | -8,80% | 74,41% | US$40.185.308 | US$3.811.120 | 1.633.809.632 SWTH |
| 686 |  CUTcoin CUT | US$0,2680 | -10,53% | -5,42% | US$40.111.569 | US$449,29 | 149.681.482 CUT |
| 687 |  Juggernaut JGN | US$1,02 | 11,87% | 12,02% | US$40.196.281 | US$5.337.936 | 39.562.500 JGN |
| 688 |  WagyuSwap WAG | US$0,9002 | -28,29% | -55,01% | US$39.426.600 | US$3.793.965 | 43.795.952 WAG |
| 689 |  Eden EDEN | US$2,97 | 0,43% | -14,79% | US$39.289.398 | US$12.485.556 | 13.232.627 EDEN |
| 690 |  Sentivate SNTVT | US$0,01131 | 19,60% | 31,16% | US$40.520.623 | US$1.535.936 | 3.583.525.479 SNTVT |
| 691 |  Smartlands Network SLT | US$7,68 | -7,56% | -2,26% | US$39.192.715 | US$106.619 | 5.100.896 SLT |
| 692 |  MAP Protocol MAP | US$0,03487 | -4,92% | -20,19% | US$38.973.196 | US$985.225 | 1.117.715.219 MAP |
| 693 |  Hiblocks HIBS | US$0,004225 | -4,87% | 2,42% | US$38.901.990 | US$642.450 | 9.206.678.425 HIBS |
| 694 |  Cellframe CELL | US$1,52 | -12,78% | 40,43% | US$38.605.243 | US$4.183.707 | 25.477.893 CELL |
| 695 |  TE-FOOD TONE | US$0,06801 | 7,69% | -25,48% | US$38.679.944 | US$920.466 | 568.723.686 TONE |
| 696 |  CoinLoan CLT | US$19,82 | -3,31% | -3,30% | US$38.649.408 | US$341.933 | 1.950.000 CLT |
| 697 |  MILC Platform MLT | US$0,4878 | -10,13% | -7,75% | US$38.545.186 | US$1.659.452 | 79.013.040 MLT |
| 698 |  Cortex CTXC | US$0,2055 | -6,08% | -10,50% | US$38.245.810 | US$6.666.093 | 186.085.205 CTXC |
| 699 |  Shopping SPI | US$41,31 | -11,64% | -5,90% | US$37.925.795 | US$833.595 | 918.168 SPI |
| 700 |  Cardstack CARD | US$0,01619 | -9,73% | 12,34% | US$38.172.630 | US$837.713 | 2.357.982.917 CARD |
Tabel di atas menampilkan halaman 14 dari total 145 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.