Data Historis Harga Kripto 10/11/2021
Daftar harga kripto yang direkam pada tanggal 10/11/2021, mencakup 7.247 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Bitrue Coin BTR | US$0,2894 | -3,15% | -0,88% | US$38.028.106 | US$9.339.952 | 131.421.228 BTR |
| 702 |  Grin GRIN | US$0,4240 | -5,75% | 3,49% | US$37.591.187 | US$4.408.847 | 88.651.320 GRIN |
| 703 |  Arianee ARIA20 | US$1,44 | -13,03% | -11,03% | US$37.192.048 | US$133.083 | 25.844.281 ARIA20 |
| 704 |  Fusion FSN | US$0,5236 | -4,07% | -18,77% | US$36.686.668 | US$3.318.446 | 70.072.845 FSN |
| 705 |  Poolz Finance POOLZ | US$12,87 | -6,06% | -8,89% | US$36.800.674 | US$1.235.934 | 2.859.359 POOLZ |
| 706 |  Zano ZANO | US$3,39 | -0,25% | -0,25% | US$36.909.211 | US$582.158 | 10.897.494 ZANO |
| 707 |  OneLedger OLT | US$0,07896 | -6,70% | -5,50% | US$35.881.750 | US$1.614.369 | 454.453.178 OLT |
| 708 |  Gifto GTO | US$0,04781 | -8,41% | -4,79% | US$36.825.254 | US$10.048.178 | 770.236.879 GTO |
| 709 |  GameCredits GAME | US$0,2074 | -10,08% | 0,10% | US$36.828.995 | US$1.252.772 | 177.589.307 GAME |
| 710 |  Vesper VSP | US$6,68 | -9,79% | -6,32% | US$36.152.151 | US$1.068.926 | 5.415.498 VSP |
| 711 |  Convergence CONV | US$0,03558 | -18,56% | -4,30% | US$36.356.582 | US$6.008.988 | 1.021.887.178 CONV |
| 712 |  Quiztok QTCON | US$0,01489 | 0,42% | -0,50% | US$36.222.412 | US$26.975.926 | 2.432.629.487 QTCON |
| 713 |  GAMEE GMEE | US$0,2871 | -12,90% | -43,43% | US$35.494.117 | US$3.412.604 | 123.651.015 GMEE |
| 714 |  Validity VAL | US$7,94 | -0,65% | 3,16% | US$35.228.471 | US$8.567.952 | 4.437.206 VAL |
| 715 |  Gameswap GSWAP | US$3,12 | -15,75% | -30,65% | US$34.908.451 | US$1.166.056 | 11.202.090 GSWAP |
| 716 |  Cindicator CND | US$0,01753 | -3,09% | 3,02% | US$35.057.996 | US$368.443 | 2.000.000.005 CND |
| 717 |  Chrono.tech TIME | US$49,10 | -4,85% | 6,27% | US$34.865.496 | US$899.742 | 710.112 TIME |
| 718 |  BitKan KAN | US$0,003653 | -3,19% | 7,78% | US$34.812.959 | US$1.029.569 | 9.529.623.414 KAN |
| 719 |  Santiment Network Token SAN | US$0,5465 | -3,26% | 2,67% | US$34.589.551 | US$137.010 | 63.293.579 SAN |
| 720 |  Ethereum Push Notification Service PUSH | US$2,60 | -3,40% | -3,88% | US$34.574.907 | US$1.571.486 | 13.320.065 PUSH |
| 721 |  1irstcoin FST | US$0,8733 | -2,47% | -6,05% | US$34.440.639 | US$46.005,40 | 39.435.097 FST |
| 722 |  Aragon Court ANJ | US$0,2684 | 0,46% | -13,77% | US$34.525.486 | US$148.938 | 128.645.461 ANJ |
| 723 |  Everest ID | US$0,2935 | -4,82% | 3,11% | US$34.251.774 | US$211.047 | 116.700.000 ID |
| 724 |  Solrise Finance SLRS | US$0,7145 | -4,59% | 27,76% | US$34.265.196 | US$1.203.091 | 47.957.345 SLRS |
| 725 |  PlatonCoin PLTC | US$0,3789 | -0,93% | -31,32% | US$34.263.353 | US$337.668 | 90.422.953 PLTC |
| 726 |  Skey Network SKEY | US$0,1882 | -13,84% | 4,53% | US$34.188.274 | US$1.585.230 | 181.631.354 SKEY |
| 727 |  Trias Token (new) TRIAS | US$21,40 | -6,92% | 14,87% | US$34.239.751 | US$18.624.648 | 1.600.000 TRIAS |
| 728 |  Epic Cash EPIC | US$2,60 | 1,17% | -10,82% | US$34.204.001 | US$31.885,53 | 13.173.836 EPIC |
| 729 |  HAPI HAPI | US$73,22 | -7,39% | -18,86% | US$33.788.728 | US$2.905.453 | 461.460 HAPI |
| 730 |  Cocos-BCX COCOS | US$0,7916 | 4,12% | 2,01% | US$33.260.959 | US$11.421.562 | 42.015.868 COCOS |
| 731 |  TerraKRW KRT | US$0,0007904 | -3,74% | -29,86% | US$33.920.173 | US$265,04 | 42.915.108.794 KRT |
| 732 |  SafeMoon Inu SMI | US$0,00003355 | 4,40% | -23,90% | US$33.549.478 | US$534.836 | 1.000.000.000.000 SMI |
| 733 |  Banano BAN | US$0,02515 | 0,94% | -25,05% | US$33.562.926 | US$980.493 | 1.334.433.524 BAN |
| 734 |  VIMworld VEED | US$0,006022 | -3,11% | -12,51% | US$33.523.226 | US$101.423 | 5.566.374.466 VEED |
| 735 |  PIBBLE PIB | US$0,001839 | -3,83% | -10,20% | US$33.475.827 | US$51.810,46 | 18.204.190.000 PIB |
| 736 |  BetU BETU | US$0,2996 | 3,92% | 34,91% | US$32.244.046 | US$5.018.372 | 107.608.038 BETU |
| 737 |  DIGG DIGG | US$65.831,90 | -2,64% | 6,20% | US$33.169.802 | US$424.032 | 504 DIGG |
| 738 |  WaykiChain WICC | US$0,1575 | -8,28% | -3,31% | US$33.085.417 | US$3.411.856 | 210.000.000 WICC |
| 739 |  DxChain Token DX | US$0,0006588 | -3,64% | -8,99% | US$32.940.210 | US$77.716,66 | 50.000.000.000 DX |
| 740 |  Obyte GBYTE | US$42,76 | -1,94% | -11,32% | US$33.915.266 | US$94.451,46 | 793.114 GBYTE |
| 741 |  Router Protocol ROUTE | US$4,44 | 3,07% | 25,30% | US$32.721.553 | US$1.766.397 | 7.363.610 ROUTE |
| 742 |  ASTA ASTA | US$0,01817 | -9,59% | -15,10% | US$32.708.880 | US$128.768 | 1.799.711.862 ASTA |
| 743 |  BabySwap BABY | US$0,3088 | -3,94% | -9,12% | US$32.537.033 | US$10.604.773 | 105.374.640 BABY |
| 744 |  Bridge Mutual BMI | US$0,4962 | 9,24% | 64,40% | US$32.104.003 | US$1.709.958 | 64.697.071 BMI |
| 745 |  Seascape Crowns CWS | US$14,17 | 7,03% | -9,42% | US$32.262.081 | US$5.440.439 | 2.276.917 CWS |
| 746 |  Medacoin MEDA | US$0,0007091 | -8,36% | 5,92% | US$31.609.943 | US$609.539 | 44.579.773.184 MEDA |
| 747 |  Permission Coin ASK | US$0,002199 | -5,07% | -0,38% | US$32.255.549 | US$557.783 | 14.668.563.567 ASK |
| 748 |  DeHub DEHUB | US$0,01613 | -17,02% | -1,65% | US$31.955.295 | US$697.178 | 1.981.114.439 DEHUB |
| 749 |  DXdao DXD | US$649,17 | -9,25% | 4,24% | US$32.017.085 | US$207.723 | 49.320 DXD |
| 750 |  Blockchain Monster Hunt BCMC | US$2,37 | -7,29% | -39,64% | US$31.474.648 | US$3.781.749 | 13.300.000 BCMC |
Tabel di atas menampilkan halaman 15 dari total 145 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.